GBL

Euronext Brussels
BE0003797140 - Stock

BEL 20 -0,18% BEL MID -0,32% EUR / USD 0,15% EUR / GBP 0,55%

€ 70,30

Last traded price

03/21/2025 - 17:37 CET

Sinds open

+0,70 (+1,01%)

Sinds vorige Sluiting

+0,40 (+0,57%)

Valuation Close

€ 70,30

03/21/2025 - 17:55 CET

Beste biedprijs 69,40

Beste vraagprijs 70,50

03/21/2025 - 17:40 CET

Valuta	EUR
Last Traded	70,30	[21/03/2025 17:37]
Valuation Close	70,30	[21/03/2025]
Aantal	536 674	[21/03/2025 17:37]
Omzet	37 706 189
Transacties	1 684
VWAP	70,2590
Openingskoers	69,60
Hoog	70,30	[17:35]
Laag	69,30	[10:11]
Drempelwaarde	72,40 68,20	[21/03/2025 17:35]
Vorige Sluiten	69,90	[20/03/2025]
52 weken	62,65 72,40
Marktkap	9,730B

Bijgewerkt 21/03/2025 17:37 CET

Watchlist
Quote alert
Meer details

Centraal orderboek

#	Aandelen	Biedprijs	Vraagprijs	Aandelen	#
1	36	69,40	70,50	115	3
1	4	69,10	70,80	30	1
6	540	69,00	70,85	45	1
1	139	68,55	70,90	133	3
3	55	68,50	71,00	6 526	9
1	30	68,40	71,05	92	2
1	21	68,20	71,40	15	1
1	35	68,10	71,50	755	2
5	145	68,00	71,60	11	1
1	25	67,95	71,75	10	1

1 030

7 732

21

Totaal

24

Bijgewerkt 03/21/2025 - 17:40

Meer details

Historische prestaties

	1W	1M	YTD	52W
Hoogste	70,30	70,70	70,70	72,40
Laagste	67,00	67,00	64,35	62,65
%	3,69	3,99	6,44	1,65

Bijgewerkt21/03/2025 17:37 CET

Meer details

Financiële berichten

17/03/2025	GBL - Transacties op GBL-aandelen 17-03-2025
17/03/2025	GBL - Transactions sur actions propres 17-03-2025
17/03/2025	GBL - Transactions on GBL shares 17-03-2025
13/03/2025	GBL - Sagard
13/03/2025	GBL - Sagard

Intraday Prijs

21/03/2025

Tijd	Prijs	Aandelen	Soort
17:37:03	70,30	2 088	Trading at last
17:37:03	70,30	1 965	Trading at last
17:37:03	70,30	2 847	Trading at last
17:36:15	70,30	800	Trading at last
17:36:13	70,30	10 000	Trading at last

Bijgewerkt 21/03/2025 17:37 CET

Meer details

Historische prijs

| Euronext beurs Live quotes koersen

Datum	Opening	Hoog	Laag	Sluiten	Vol.
21/03/2025	69,60	70,30	69,30	70,30	536 674
20/03/2025	69,80	70,10	69,25	69,90	65 591
19/03/2025	69,15	69,85	69,15	69,75	140 257
18/03/2025	69,50	69,65	69,05	69,35	89 790
17/03/2025	68,60	69,30	68,25	69,15	98 676

Bijgewerkt 21/03/2025 17:37 CET

Meer details

NOTICES

See All

03 May 2024	CE - Shares - Capital decrease
03 May 2024	CE - Shares - Dividend - Announcement
16 Nov 2023	CE - Shares - New listing
08 May 2023	CE - Shares - Dividend - Announcement
05 May 2023	CE - Shares - Capital decrease

Notice Number	Issued	Effective	Event Type	Symbol
BRX_20240503_00250_EUR	03 May 2024	07 May 2024	CE - Shares - Capital decrease	GBL



BRX_20240503_00247_EUR	03 May 2024	09 May 2024	CE - Shares - Dividend - Announcement	GBL



MIL_20231116_06807_TAH	16 Nov 2023	17 Nov 2023	CE - Shares - New listing	Multiple



BRX_20230508_00280_EUR	08 May 2023	11 May 2023	CE - Shares - Dividend - Announcement	GBL



BRX_20230505_00269_EUR	05 May 2023	09 May 2023	CE - Shares - Capital decrease	GBL



BRX_20220428_00245_EUR	28 Apr 2022	02 May 2022	CE - Shares - Capital decrease	GBL



BRX_20220427_00230_EUR	27 Apr 2022	03 May 2022	CE - Shares - Dividend - Announcement	GBL



BRX_20211105_00674_EUR	05 Nov 2021	09 Nov 2021	CE - Shares - Capital decrease	GBL



BRX_20210429_00239_EUR	29 Apr 2021	04 May 2021	CE - Shares - Dividend - Announcement	GBL



BRX_20200428_00379_EUR	28 Apr 2020	05 May 2020	CE - Shares - Dividend - Announcement	GBL



BRX_20200320_00285_EUR	20 Mar 2020	27 Mar 2020	CE - Diverse Announcement	Multiple



BRX_20190425_00448_EUR	25 Apr 2019	30 Apr 2019	CE - Shares - Dividend - Announcement	GBL



BRX_20180502_00500_EUR	02 May 2018	07 May 2018	CE - Shares - Dividend - Announcement	Multiple



BRX_20170426_00399_EUR	26 Apr 2017	27 Apr 2017	CE - Shares - Dividend - Announcement	Multiple



BRX_20170426_00396_EUR	26 Apr 2017	27 Apr 2017	CE - Shares - Dividend - Announcement	Multiple



BRX_20160427_00461_EUR	27 Apr 2016	29 Apr 2016	CE - Shares - Dividend - Announcement	Multiple



BRX_20070703_5867_EUR	03 Jul 2007	03 Jul 2007	CE - Shares - Capital increase	Multiple



BRX_20070629_5864_EUR	29 Jun 2007	29 Jun 2007	CE - Shares - Capital increase	Multiple



BRX_20070611_5775_EUR	11 Jun 2007	11 Jun 2007	CE - Brussels - Shares - Increase number Subscription	Multiple



BRX_20070420_5549_EUR	20 Apr 2007	20 Apr 2007	CE - Shares - Dividend - Final announcement	Multiple



BRX_20070411_5509_EUR	11 Apr 2007	11 Apr 2007	CE - Shares - Dividend - Daily pre-announcement	Multiple



BRX_20080409_00256_EUR	09 Apr 2008	09 Apr 2008	CE - Shares - Dividend - Final announcement	Multiple



BRX_20080325_00216_EUR	25 Mar 2008	25 Mar 2008	CE - Shares - Dividend - Daily pre-announcement	Multiple



BRX_20100413_00203_EUR	13 Apr 2010	15 Apr 2010	CE - Shares - Dividend - Final announcement (Updated)	Multiple



BRX_20100323_00166_EUR	23 Mar 2010	15 Apr 2010	CE - Shares - Dividend - Daily pre-announcement (Updated)	Multiple



BRX_20110413_00218_EUR	13 Apr 2011	14 Apr 2011	CE - Shares - Dividend - Final announcement (Updated)	Multiple



BRX_20090415_00284_EUR	15 Apr 2009	16 Apr 2009	CE - Shares - Dividend - Final announcement	Multiple



BRX_20090309_00184_EUR	09 Mar 2009	16 Apr 2009	CE - Shares - Dividend - Daily pre-announcement	Multiple



BRX_20120424_00358_EUR	24 Apr 2012	26 Apr 2012	CE - Shares - Dividend - Final announcement	Multiple



BRX_20130424_00358_EUR	24 Apr 2013	29 Apr 2013	CE - Shares - Dividend - Final announcement	GBL



BRX_20130314_00233_EUR	14 Mar 2013	15 Mar 2013	CE - Diverse announcement	Multiple



BRX_20140424_00375_EUR	24 Apr 2014	29 Apr 2014	CE - Shares - Dividend - Final announcement	GBL



BRX_20150430_00516_EUR	30 Apr 2015	05 May 2015	CE - Shares - Dividend - Announcement	GBL

Related Instruments

Symbool	Name	Instrument Type
GBLB	GBL	Stock
2GBLB	GBL	Stock
	GBL0.125%28JAN2031	Bond
GBL25	GBL1.875%19JUN2025	Bond
	GBL3.125%6SEP2029	Bond

Symbool	Name	Instrument Type
N100	EURONEXT 100	Index
BELAS	BEL ALL-SHARE	Index
BEL20	BEL 20	Index
BELCP	BEL CONTINUOUS	Index
BEFIP	BEL FINANCIALS	Index

Symbool	Name	Instrument Type
FM20S	GBL LEVOPENS	Warrants/Certificates
AF26B	GBL 50SPLOPENB	Warrants/Certificates
2N84B	GBL 53SPLOPENB	Warrants/Certificates
V86NB	GBL 54TCIOPENB	Warrants/Certificates
N839N	GBL 23.4SPLOPENB	Warrants/Certificates

Symbool	Name	Instrument Type
GBL	GBL	Option
GB8	Groupe Bruxelles Lambert - Dividend Future	Future
GB6	Groupe Bruxelles Lambert SA - Stock Future	Future

Meer details