Indices Paris
Indices Paris
Displaying 901 - 1000 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 461,12 |
+0,23% | 22:14 CEST | +12,71% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 812,46 |
+0,17% | 22:14 CEST | +4,89% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 761,91 |
+0,41% | 22:14 CEST | +14,25% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 700,76 |
+0,18% | 22:14 CEST | +11,79% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 237,04 |
+0,23% | 22:14 CEST | +11,17% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 846,13 |
+1,79% | 22:14 CEST | +13,88% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 3 036,55 |
+2,06% | 22:14 CEST | +13,74% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 653,68 |
+1,81% | 22:14 CEST | +11,27% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 085,95 |
+1,85% | 22:14 CEST | +17,30% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 163,06 |
+1,79% | 22:14 CEST | +13,36% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 608,55 |
+2,06% | 22:14 CEST | +13,22% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 997,73 |
+1,81% | 22:14 CEST | +10,77% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 598,09 |
+1,79% | 22:14 CEST | +11,78% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 627,94 |
+2,06% | 22:14 CEST | +11,64% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 494,90 |
+1,81% | 22:14 CEST | +9,22% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 066,52 |
+1,85% | 22:14 CEST | +8,62% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 172,22 |
-0,30% | 22:14 CEST | +15,15% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 786,52 |
-0,31% | 22:14 CEST | +13,53% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 739,11 |
-0,31% | 22:14 CEST | +12,74% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 653,35 |
-0,30% | 22:14 CEST | +16,16% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 009,96 |
-0,30% | 22:14 CEST | +15,92% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 831,59 |
-1,22% | 22:14 CEST | +26,96% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 55 912,10 |
-1,21% | 22:14 CEST | +29,78% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 053,93 |
-1,22% | 22:14 CEST | +27,11% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 638,37 |
-1,21% | 22:14 CEST | +29,62% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 47 706,07 |
-1,21% | 22:14 CEST | +29,16% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 286,61 |
+0,39% | 18:00 CEST | +17,17% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 722,85 |
+0,39% | 18:00 CEST | +18,35% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 437,41 |
+0,39% | 18:00 CEST | +18,17% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 378,30 |
+0,34% | 18:00 CEST | +16,57% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 877,37 |
+0,34% | 18:00 CEST | +17,81% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 579,69 |
+0,34% | 18:00 CEST | +17,62% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 000,33 |
+0,33% | 18:00 CEST | +14,39% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 288,00 |
-0,34% | 22:14 CEST | +6,04% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 038,81 |
-0,34% | 22:14 CEST | +5,77% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 046,28 |
+0,35% | 22:14 CEST | +10,26% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 663,55 |
+0,35% | 22:14 CEST | +12,03% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 609,13 |
+0,35% | 22:14 CEST | +11,63% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 624,39 |
+0,41% | 22:14 CEST | +7,14% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 512,36 |
+0,41% | 22:14 CEST | +8,86% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 654,89 |
+0,41% | 22:14 CEST | +8,47% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 310,17 |
+0,83% | 22:14 CEST | +8,25% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 306,77 |
+0,84% | 22:14 CEST | +8,41% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 365,33 |
-0,34% | 22:14 CEST | +4,36% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 883,33 |
-0,28% | 22:14 CEST | +1,41% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 619,45 |
-0,28% | 22:14 CEST | +3,05% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 420,42 |
-0,28% | 22:14 CEST | +2,78% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 798,99 |
+0,89% | 18:15 CEST | -5,03% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 736,69 |
+0,89% | 18:15 CEST | -3,14% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 500,65 |
+0,89% | 18:15 CEST | -3,52% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 524,82 |
+0,87% | 18:15 CEST | -6,17% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 249,61 |
-0,66% | 22:14 CEST | +6,74% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 261,69 |
-0,66% | 22:14 CEST | +8,22% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 258,58 |
-0,66% | 22:14 CEST | +7,83% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 742,58 |
-0,30% | 22:14 CEST | -7,00% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 615,92 |
-0,31% | 22:14 CEST | -8,92% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 796,97 |
-0,32% | 22:14 CEST | -9,37% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 193,69 |
-0,30% | 22:14 CEST | -6,13% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 567,01 |
-0,30% | 22:14 CEST | -6,35% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 29 003,18 |
+0,22% | 22:14 CEST | -3,85% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 298,03 |
+0,21% | 22:14 CEST | -5,91% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 926,08 |
+0,21% | 22:14 CEST | -5,96% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 519,14 |
+0,22% | 22:14 CEST | -3,00% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 566,52 |
+0,22% | 22:14 CEST | -3,21% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,00 |
0,00% | 17:20 CEST | +12,99% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,98 |
0,00% | 12:14 CEST | +13,39% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,02 |
0,00% | 17:20 CEST | +34,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,99 |
0,00% | 12:14 CEST | +33,48% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,41 |
0,00% | 17:20 CEST | +20,92% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,38 |
0,00% | 12:14 CEST | +20,71% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,19 |
0,00% | 17:20 CEST | +10,00% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,18 |
0,00% | 12:14 CEST | +9,66% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,28 |
0,00% | 17:20 CEST | +9,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,26 |
0,00% | 12:14 CEST | +8,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,11 |
0,00% | 17:20 CEST | +0,11% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 454,45 |
0,00% | 17:20 CEST | -0,98% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,22 |
0,00% | 17:20 CEST | -1,50% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,47 |
0,00% | 17:20 CEST | -1,52% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 207,50 |
0,00% | 17:20 CEST | -1,38% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 180,75 |
0,00% | 17:20 CEST | -0,45% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 320,24 |
0,00% | 17:20 CEST | -0,61% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 375,78 |
0,00% | 17:20 CEST | -0,70% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 102,64 |
0,00% | 17:20 CEST | -0,07% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 205,61 |
0,00% | 17:20 CEST | -0,55% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 056,38 |
0,00% | 17:20 CEST | -0,58% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 283,03 |
0,00% | 17:20 CEST | -0,58% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 049,72 |
0,00% | 17:20 CEST | -0,34% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 162,36 |
0,00% | 17:20 CEST | -0,57% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 033,04 |
0,00% | 17:20 CEST | -0,66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 991,67 |
0,00% | 17:20 CEST | -0,81% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 398,79 |
0,00% | 17:20 CEST | -0,18% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,46 |
0,00% | 17:20 CEST | +0,14% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 900,28 |
0,00% | 17:20 CEST | -1,62% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 941,50 |
0,00% | 17:20 CEST | -2,67% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 983,53 |
0,00% | 17:20 CEST | -3,02% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 464,79 |
0,00% | 17:20 CEST | -0,52% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 664,49 |
0,00% | 17:20 CEST | -0,84% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 780,12 |
0,00% | 17:20 CEST | -1,15% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 627,82 |
0,00% | 17:20 CEST | -0,95% |