Indices Paris
Indices Paris
Displaying 401 - 450 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 778,66 |
-0,19% | 15 Apr 2026 | +6,82% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 631,01 |
-0,19% | 15 Apr 2026 | +7,71% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 449,01 |
-0,19% | 15 Apr 2026 | +7,49% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 269,06 |
-0,44% | 15 Apr 2026 | +7,34% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 870,44 |
-0,44% | 15 Apr 2026 | +7,06% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 457,82 |
-0,44% | 15 Apr 2026 | +6,33% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 079,76 |
-0,45% | 15 Apr 2026 | +7,46% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 686,53 |
-0,45% | 15 Apr 2026 | +7,18% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 313,87 |
-0,45% | 15 Apr 2026 | +6,45% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 661,83 |
-0,55% | 15 Apr 2026 | +17,08% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 706,63 |
-0,55% | 15 Apr 2026 | +17,94% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 217,46 |
-0,55% | 15 Apr 2026 | +17,74% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 916,05 |
+0,19% | 15 Apr 2026 | +8,33% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 134,80 |
+0,18% | 15 Apr 2026 | +6,79% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 912,17 |
+0,18% | 15 Apr 2026 | +6,67% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 620,05 |
+0,19% | 15 Apr 2026 | +8,35% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 579,68 |
+0,19% | 15 Apr 2026 | +8,34% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 569,73 |
-0,71% | 15 Apr 2026 | +25,87% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 368,73 |
-0,71% | 15 Apr 2026 | +27,00% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 004,97 |
-0,71% | 15 Apr 2026 | +26,81% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 015,98 |
-0,76% | 15 Apr 2026 | +18,98% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 852,66 |
-0,77% | 15 Apr 2026 | +17,73% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 114,76 |
-0,77% | 15 Apr 2026 | +17,87% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 898,07 |
-0,76% | 15 Apr 2026 | +19,43% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 474,76 |
-0,76% | 15 Apr 2026 | +19,41% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 779,88 |
-0,93% | 15 Apr 2026 | +14,86% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 550,37 |
-0,37% | 15 Apr 2026 | +20,47% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 186,86 |
-0,38% | 15 Apr 2026 | +19,13% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 784,82 |
-0,37% | 15 Apr 2026 | +20,68% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 337,57 |
-0,37% | 15 Apr 2026 | +20,63% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 430,34 |
-0,28% | 15 Apr 2026 | +1,59% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 136,20 |
-0,15% | 15 Apr 2026 | +2,16% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 337,98 |
-0,17% | 15 Apr 2026 | +0,96% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 833,26 |
-0,17% | 15 Apr 2026 | +0,74% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 776,53 |
-0,15% | 15 Apr 2026 | +2,48% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 281,63 |
-0,15% | 15 Apr 2026 | +2,41% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 523,59 |
-0,30% | 15 Apr 2026 | +0,35% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 854,99 |
-0,30% | 15 Apr 2026 | +0,18% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 188,72 |
-0,28% | 15 Apr 2026 | +1,86% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 700,90 |
-0,28% | 15 Apr 2026 | +1,79% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 176,72 |
-0,94% | 15 Apr 2026 | +13,84% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 883,64 |
-0,94% | 15 Apr 2026 | +13,65% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 382,06 |
-0,33% | 15 Apr 2026 | +12,00% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 258,83 |
-0,33% | 15 Apr 2026 | +12,36% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 526,59 |
-0,32% | 15 Apr 2026 | +13,69% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 577,39 |
-0,32% | 15 Apr 2026 | +13,63% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 708,20 |
-0,32% | 15 Apr 2026 | +13,41% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 134,37 |
-0,93% | 15 Apr 2026 | +15,55% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 434,11 |
-0,93% | 15 Apr 2026 | +15,47% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 373,82 |
-0,92% | 15 Apr 2026 | +14,34% |