Indices Paris
Indices Paris
Displaying 801 - 900 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 718,47 |
+0,05% | 12:46 CEST | -3,63% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 908,67 |
-0,08% | 12:46 CEST | +1,46% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 932,77 |
-0,03% | 12:46 CEST | -1,63% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 576,99 |
+0,15% | 12:46 CEST | -3,54% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 296,40 |
+0,05% | 12:46 CEST | -3,76% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 460,46 |
-0,08% | 12:46 CEST | +0,73% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 029,34 |
-0,04% | 12:46 CEST | -2,36% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 196,26 |
+0,26% | 13:59 CEST | -4,15% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 142,23 |
+0,03% | 13:59 CEST | -4,50% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 906,19 |
-0,38% | 13:59 CEST | +4,23% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 062,34 |
-0,25% | 13:59 CEST | +11,97% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 704,50 |
-0,06% | 13:59 CEST | +9,80% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 904,97 |
-0,27% | 13:59 CEST | +9,43% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 354,03 |
-0,38% | 13:59 CEST | +3,82% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 717,68 |
-0,25% | 13:59 CEST | +11,48% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 168,01 |
-0,23% | 09:46 CEST | +9,14% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 465,47 |
-0,27% | 13:59 CEST | +8,95% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 003,75 |
-0,38% | 13:59 CEST | +2,53% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 874,83 |
-0,25% | 13:59 CEST | +9,97% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 880,26 |
-0,06% | 13:59 CEST | +7,85% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 390,71 |
-0,27% | 13:59 CEST | +7,48% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 821,36 |
+0,20% | 13:59 CEST | +14,98% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 385,03 |
+0,32% | 13:59 CEST | +31,91% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 664,20 |
+0,52% | 13:59 CEST | +29,37% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 041,41 |
+0,30% | 13:59 CEST | +28,92% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 332,46 |
+0,20% | 13:59 CEST | +14,58% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 079,90 |
+0,32% | 13:59 CEST | +31,42% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 195,42 |
+0,52% | 13:59 CEST | +28,89% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 652,29 |
+0,30% | 13:59 CEST | +28,44% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 128,66 |
+0,20% | 13:59 CEST | +13,25% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 328,63 |
+0,32% | 13:59 CEST | +29,84% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 041,13 |
+0,52% | 13:59 CEST | +27,34% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 694,17 |
+0,30% | 13:59 CEST | +26,89% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 836,85 |
+0,29% | 13:59 CEST | +12,84% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 267,06 |
+0,40% | 13:59 CEST | +13,06% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 538,15 |
+0,33% | 09:46 CEST | +10,59% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 441,40 |
+0,39% | 13:59 CEST | +10,50% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 072,27 |
+0,29% | 13:59 CEST | +14,16% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 789,99 |
+0,40% | 13:59 CEST | +12,61% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 822,51 |
+0,60% | 13:59 CEST | +10,44% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 832,87 |
+0,39% | 13:59 CEST | +10,06% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 120,49 |
+0,29% | 13:59 CEST | +11,01% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 571,83 |
+0,40% | 13:59 CEST | +11,07% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 951,14 |
+0,60% | 13:59 CEST | +8,93% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 279,53 |
+0,39% | 13:59 CEST | +8,55% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 067,89 |
-0,18% | 13:59 CEST | +3,13% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 411,25 |
-0,06% | 13:59 CEST | +3,95% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 776,74 |
+0,15% | 13:59 CEST | +1,95% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 625,26 |
-0,07% | 13:59 CEST | +1,60% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 462,06 |
-0,18% | 13:59 CEST | +1,92% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 033,13 |
-0,06% | 13:59 CEST | +3,59% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 195,87 |
+0,13% | 13:59 CEST | +1,59% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 143,17 |
-0,07% | 13:59 CEST | +1,25% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 016,09 |
-0,18% | 13:59 CEST | +1,95% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 130,57 |
-0,06% | 13:59 CEST | +2,65% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 809,49 |
+0,13% | 13:59 CEST | +0,67% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 3 992,24 |
-0,07% | 13:59 CEST | +0,33% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 783,72 |
+0,32% | 13:59 CEST | +3,66% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 482,06 |
+0,44% | 13:59 CEST | +11,83% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 422,46 |
+0,64% | 13:59 CEST | +9,68% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 990,91 |
+0,43% | 13:59 CEST | +9,30% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 102,18 |
+0,32% | 13:59 CEST | +3,48% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 056,90 |
+0,44% | 13:59 CEST | +11,60% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 768,96 |
+0,64% | 13:59 CEST | +9,45% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 448,46 |
+0,43% | 13:59 CEST | +9,07% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 399,85 |
+0,32% | 13:59 CEST | +2,91% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 994,26 |
+0,44% | 13:59 CEST | +10,87% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 136,69 |
+0,64% | 13:59 CEST | +8,74% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 093,60 |
+0,43% | 13:59 CEST | +8,36% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 337,45 |
+0,18% | 13:59 CEST | +6,25% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 707,06 |
+0,30% | 13:59 CEST | +12,56% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 159,01 |
+0,50% | 13:59 CEST | +10,40% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 452,10 |
+0,29% | 13:59 CEST | +10,01% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 768,35 |
+0,18% | 13:59 CEST | +5,80% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 351,88 |
+0,30% | 13:59 CEST | +12,07% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 613,33 |
+0,50% | 13:59 CEST | +9,91% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 999,18 |
+0,29% | 13:59 CEST | +9,53% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 459,55 |
+0,18% | 13:59 CEST | +4,55% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 535,04 |
+0,30% | 13:59 CEST | +10,62% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 358,39 |
+0,50% | 13:59 CEST | +8,50% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 957,53 |
+0,29% | 13:59 CEST | +8,12% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 817,36 |
+0,15% | 13:59 CEST | +21,50% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 469,38 |
+0,13% | 09:46 CEST | +17,71% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 796,49 |
+0,45% | 13:59 CEST | +15,59% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 751,85 |
+0,25% | 13:59 CEST | +15,19% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 586,37 |
+0,15% | 13:59 CEST | +21,42% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 721,37 |
+0,26% | 13:59 CEST | +17,78% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 617,04 |
+0,45% | 13:59 CEST | +15,51% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 772,89 |
+0,25% | 13:59 CEST | +15,11% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 520,36 |
+0,15% | 13:59 CEST | +21,22% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 808,44 |
+0,26% | 13:59 CEST | +17,55% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 677,08 |
+0,45% | 13:59 CEST | +15,29% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 332,59 |
+0,24% | 13:59 CEST | +14,89% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 949,92 |
+0,19% | 13:59 CEST | +5,62% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 089,31 |
+0,31% | 13:59 CEST | +14,42% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 734,00 |
+0,25% | 09:46 CEST | +11,93% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 939,71 |
+0,30% | 13:59 CEST | +11,84% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 293,03 |
+0,19% | 13:59 CEST | +5,24% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 679,32 |
+0,31% | 13:59 CEST | +13,84% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 116,44 |
+0,51% | 13:59 CEST | +11,65% |