Indices Paris
Indices Paris
Displaying 701 - 800 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 302,43 |
+0,46% | 29 May 2026 | +1,59% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 874,59 |
+0,65% | 29 May 2026 | +0,94% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 587,37 |
+0,66% | 29 May 2026 | +1,79% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 392,29 |
+0,66% | 29 May 2026 | +1,59% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 704,11 |
-0,08% | 29 May 2026 | -7,40% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 615,82 |
-0,03% | 29 May 2026 | -5,61% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 386,27 |
-0,05% | 29 May 2026 | -5,97% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 478,95 |
-0,06% | 29 May 2026 | -7,88% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 206,01 |
+1,16% | 29 May 2026 | +3,02% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 213,26 |
+1,17% | 29 May 2026 | +4,07% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 211,40 |
+1,17% | 29 May 2026 | +3,79% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 459,16 |
-1,13% | 29 May 2026 | -10,02% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 496,29 |
-1,12% | 29 May 2026 | -11,28% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 777,70 |
-1,12% | 29 May 2026 | -11,56% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 820,43 |
-1,10% | 29 May 2026 | -9,26% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 217,23 |
-1,11% | 29 May 2026 | -9,45% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 722,79 |
-1,12% | 29 May 2026 | -4,78% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 230,01 |
-1,11% | 29 May 2026 | -6,33% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 921,73 |
-1,10% | 29 May 2026 | -6,40% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 068,72 |
-1,09% | 29 May 2026 | -4,23% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 167,51 |
-1,10% | 29 May 2026 | -4,36% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,68 |
0,00% | 29 May 2026 | +3,96% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,70 |
0,00% | 29 May 2026 | +5,41% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,71 |
0,00% | 29 May 2026 | +20,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,71 |
0,00% | 29 May 2026 | +20,98% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,05 |
0,00% | 29 May 2026 | +8,16% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,06 |
0,00% | 29 May 2026 | +9,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2,98 |
0,00% | 29 May 2026 | +2,76% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,00 |
0,00% | 29 May 2026 | +3,45% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,05 |
0,00% | 29 May 2026 | +1,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,06 |
0,00% | 29 May 2026 | +2,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,82 |
0,00% | 29 May 2026 | +0,27% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 484,81 |
0,00% | 29 May 2026 | +1,08% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 372,92 |
0,00% | 29 May 2026 | +1,73% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 433,30 |
0,00% | 29 May 2026 | +1,29% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 255,22 |
0,00% | 29 May 2026 | +2,52% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 189,86 |
0,00% | 29 May 2026 | +0,32% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 336,26 |
0,00% | 29 May 2026 | +0,60% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 397,88 |
0,00% | 29 May 2026 | +0,90% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 117,31 |
0,00% | 29 May 2026 | +1,26% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 225,11 |
0,00% | 29 May 2026 | +1,06% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 070,72 |
0,00% | 29 May 2026 | +0,76% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 300,49 |
0,00% | 29 May 2026 | +0,77% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 062,82 |
0,00% | 29 May 2026 | +0,90% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 181,48 |
0,00% | 29 May 2026 | +1,07% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 045,06 |
0,00% | 29 May 2026 | +0,50% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 006,42 |
0,00% | 29 May 2026 | +0,66% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 416,41 |
0,00% | 29 May 2026 | +1,08% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,42 |
0,00% | 29 May 2026 | +0,29% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 943,09 |
0,00% | 29 May 2026 | +0,60% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 001,70 |
0,00% | 29 May 2026 | +0,35% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 055,92 |
0,00% | 29 May 2026 | +0,52% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 477,04 |
0,00% | 29 May 2026 | +0,31% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 686,12 |
0,00% | 29 May 2026 | +0,45% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 810,83 |
0,00% | 29 May 2026 | +0,55% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 650,09 |
0,00% | 29 May 2026 | +0,41% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 979,10 |
0,00% | 29 May 2026 | +0,61% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 602,93 |
0,00% | 29 May 2026 | +0,88% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 075,05 |
0,00% | 29 May 2026 | +0,99% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 061,38 |
0,00% | 29 May 2026 | +0,67% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 486,80 |
0,00% | 29 May 2026 | +4,23% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 072,93 |
0,00% | 29 May 2026 | +0,81% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 065,95 |
0,00% | 29 May 2026 | +0,83% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,21 |
0,00% | 29 May 2026 | +0,80% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,30 |
0,00% | 29 May 2026 | +3,13% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,32 |
0,00% | 29 May 2026 | +3,43% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,61 |
0,00% | 29 May 2026 | +1,12% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,63 |
0,00% | 29 May 2026 | +1,97% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,46 |
0,00% | 29 May 2026 | +1,77% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,47 |
0,00% | 29 May 2026 | +2,36% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,20 |
0,00% | 29 May 2026 | +0,63% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,21 |
0,00% | 29 May 2026 | +1,26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,36 |
0,00% | 29 May 2026 | +1,82% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,37 |
0,00% | 29 May 2026 | +2,74% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 513,74 |
+0,27% | 29 May 2026 | +15,70% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 996,59 |
+0,25% | 29 May 2026 | +14,62% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 147,44 |
+0,25% | 29 May 2026 | +15,09% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 968,55 |
+0,25% | 29 May 2026 | +14,67% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 054,39 |
+0,27% | 29 May 2026 | +17,38% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 082,05 |
+0,27% | 29 May 2026 | +16,99% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 321,05 |
+0,35% | 29 May 2026 | +24,81% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 622,81 |
+0,34% | 29 May 2026 | +23,00% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 997,30 |
+0,34% | 29 May 2026 | +22,74% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 782,19 |
+0,35% | 29 May 2026 | +25,78% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 859,54 |
+0,35% | 29 May 2026 | +25,53% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 790,05 |
-0,01% | 29 May 2026 | +7,61% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 601,30 |
-0,02% | 29 May 2026 | +6,18% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 086,07 |
-0,02% | 29 May 2026 | +6,47% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 777,02 |
-0,01% | 29 May 2026 | +8,61% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 497,03 |
-0,01% | 29 May 2026 | +8,36% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 937,96 |
+0,17% | 29 May 2026 | +11,55% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 941,06 |
+0,18% | 29 May 2026 | +12,10% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 935,52 |
+0,18% | 29 May 2026 | +11,94% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 379,47 |
-0,23% | 29 May 2026 | +4,74% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 158,85 |
-0,22% | 29 May 2026 | +4,45% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 055,91 |
-0,21% | 29 May 2026 | +6,50% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |