Indices Paris
Indices Paris
Displaying 701 - 800 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 461,43 |
+0,99% | 13:30 CEST | +26,29% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 668,59 |
+0,24% | 13:30 CEST | +16,68% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 913,37 |
+0,35% | 13:30 CEST | +14,39% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 475,59 |
+0,53% | 13:30 CEST | +12,18% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 716,29 |
+0,36% | 13:30 CEST | +11,84% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 092,04 |
+0,30% | 10:23 CEST | +15,80% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 552,06 |
+0,35% | 13:30 CEST | +13,58% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 927,96 |
+0,72% | 12:46 CEST | +11,60% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 263,74 |
+0,62% | 12:46 CEST | +11,33% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 340,90 |
+0,48% | 12:46 CEST | +12,91% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 459,95 |
+0,53% | 12:46 CEST | +10,90% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 242,90 |
+0,72% | 12:46 CEST | +8,76% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 863,68 |
+0,62% | 12:46 CEST | +8,50% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 082,72 |
+0,22% | 12:46 CEST | +11,55% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 169,95 |
+0,29% | 12:46 CEST | +1,58% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 869,89 |
+0,47% | 12:46 CEST | -0,38% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 046,60 |
+0,37% | 12:46 CEST | -0,61% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 557,35 |
+0,22% | 12:46 CEST | +11,00% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 842,29 |
+0,29% | 12:46 CEST | +1,00% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 366,53 |
+0,47% | 12:46 CEST | -0,95% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 628,32 |
+0,37% | 12:46 CEST | -1,19% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 126,67 |
+0,22% | 12:46 CEST | +9,25% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 950,02 |
+0,29% | 12:46 CEST | -0,60% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 2 995,76 |
+0,47% | 12:46 CEST | -2,52% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 489,27 |
+0,37% | 12:46 CEST | -2,75% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 831,99 |
+0,64% | 12:46 CEST | +98,21% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 260,89 |
+0,69% | 12:46 CEST | +6,59% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 545,93 |
+0,88% | 12:46 CEST | +4,54% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 439,18 |
+0,78% | 12:46 CEST | +4,29% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 249,07 |
+0,64% | 12:46 CEST | +101,50% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 897,34 |
+0,69% | 12:46 CEST | +6,18% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 987,41 |
+0,88% | 12:46 CEST | +4,13% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 975,10 |
+0,78% | 12:46 CEST | +3,88% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 616,84 |
+0,64% | 12:46 CEST | +110,30% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 879,39 |
+0,69% | 12:46 CEST | +4,85% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 423,54 |
+0,88% | 12:46 CEST | +2,83% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 675,64 |
+0,78% | 12:46 CEST | +2,58% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 786,20 |
-1,02% | 12:46 CEST | +26,55% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 737,70 |
-0,97% | 12:46 CEST | +7,77% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 669,42 |
-0,78% | 12:46 CEST | +5,68% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 218,28 |
-0,88% | 12:46 CEST | +5,44% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 539,61 |
-1,02% | 12:46 CEST | +24,93% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 583,91 |
-0,97% | 12:46 CEST | +6,68% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 433,20 |
-0,78% | 12:46 CEST | +4,62% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 021,94 |
-0,88% | 12:46 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 559,56 |
-1,02% | 12:46 CEST | +23,75% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 972,65 |
-0,97% | 12:46 CEST | +3,75% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 494,26 |
-0,78% | 12:46 CEST | +1,75% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 241,62 |
-0,88% | 12:46 CEST | +1,51% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 629,87 |
+1,06% | 12:46 CEST | +11,52% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 876,89 |
+1,12% | 12:46 CEST | +12,35% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 101,07 |
+1,30% | 12:46 CEST | +10,18% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 054,90 |
+1,20% | 12:46 CEST | +9,92% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 119,75 |
+1,06% | 12:46 CEST | +11,34% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 558,75 |
+1,12% | 12:46 CEST | +12,15% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 612,31 |
+1,30% | 12:46 CEST | +9,99% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 648,81 |
+1,20% | 12:46 CEST | +9,73% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 183,16 |
+1,06% | 12:46 CEST | +10,53% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 350,96 |
+1,12% | 12:46 CEST | +11,26% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 756,81 |
+1,30% | 12:46 CEST | +9,12% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 107,15 |
+1,20% | 12:46 CEST | +8,86% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 432,64 |
-0,12% | 12:46 CEST | +14,39% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 517,14 |
-0,07% | 12:46 CEST | +15,09% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 330,74 |
+0,12% | 12:46 CEST | +12,87% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 936,75 |
+0,01% | 12:46 CEST | +12,60% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 131,62 |
-0,12% | 12:46 CEST | +13,86% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 329,41 |
-0,07% | 12:46 CEST | +14,46% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 042,34 |
+0,12% | 12:46 CEST | +12,25% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 697,09 |
+0,01% | 12:46 CEST | +11,99% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 187,78 |
-0,12% | 12:46 CEST | +12,38% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 740,77 |
-0,07% | 12:46 CEST | +12,51% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 138,03 |
+0,12% | 12:46 CEST | +10,35% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 945,65 |
+0,01% | 12:46 CEST | +10,08% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 740,82 |
+0,34% | 12:46 CEST | +14,93% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 333,09 |
+0,39% | 12:46 CEST | +19,58% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 584,31 |
+0,58% | 12:46 CEST | +17,28% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 978,19 |
+0,48% | 12:46 CEST | +16,99% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 230,70 |
+0,34% | 12:46 CEST | +13,62% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 014,92 |
+0,39% | 12:46 CEST | +18,80% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 095,50 |
+0,58% | 12:46 CEST | +16,51% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 572,06 |
+0,48% | 12:46 CEST | +16,22% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 635,16 |
+0,34% | 12:46 CEST | +9,87% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 019,80 |
+0,39% | 12:46 CEST | +15,80% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 566,69 |
+0,58% | 12:46 CEST | +13,57% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 301,80 |
+0,48% | 12:46 CEST | +13,30% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 922,96 |
+0,44% | 12:46 CEST | -2,80% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 446,82 |
+0,49% | 12:46 CEST | +11,53% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 758,55 |
+0,67% | 12:46 CEST | +9,37% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 123,19 |
+0,57% | 12:46 CEST | +9,11% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 549,65 |
+0,44% | 12:46 CEST | -3,01% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 213,98 |
+0,49% | 12:46 CEST | +11,29% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 400,89 |
+0,67% | 12:46 CEST | +9,13% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 825,99 |
+0,57% | 12:46 CEST | +8,87% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 492,11 |
+0,44% | 12:46 CEST | -3,98% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 554,33 |
+0,49% | 12:46 CEST | +10,17% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 387,69 |
+0,67% | 12:46 CEST | +8,04% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 984,06 |
+0,57% | 12:46 CEST | +7,78% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 438,80 |
-0,08% | 12:46 CEST | +1,59% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 263,42 |
-0,03% | 12:46 CEST | -1,49% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 084,88 |
+0,15% | 12:46 CEST | -3,41% |