Indices Paris
Indices Paris
Displaying 601 - 700 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 550,70 |
+0,60% | 23 Oct 2026 | +9,69% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 382,48 |
-1,48% | 18:15 CEST | +10,46% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 160,06 |
-1,49% | 23 Oct 2026 | +6,97% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 933,88 |
-1,49% | 23 Oct 2026 | +7,22% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 022,77 |
-1,48% | 23 Oct 2026 | +11,78% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16 794,37 |
-1,48% | 23 Oct 2026 | +11,45% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 259,88 |
-0,06% | 18:15 CEST | +10,56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 752,17 |
-0,06% | 18:15 CEST | +10,03% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 014,38 |
-0,85% | 23 Oct 2026 | +18,68% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 031,75 |
-0,87% | 18:15 CEST | +15,48% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 768,12 |
-0,87% | 18:15 CEST | +14,92% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 809,26 |
-0,85% | 23 Oct 2026 | +20,76% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 029,99 |
-0,85% | 23 Oct 2026 | +20,26% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 149,30 |
-0,87% | 23 Oct 2026 | +17,94% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 638,52 |
-0,87% | 23 Oct 2026 | +17,73% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 078,35 |
-0,87% | 23 Oct 2026 | +16,71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 924,65 |
-1,49% | 23 Oct 2026 | +8,58% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 630,50 |
-1,51% | 23 Oct 2026 | +7,87% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 969,38 |
-1,55% | 23 Oct 2026 | +5,58% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 534,67 |
+0,12% | 23 Oct 2026 | +16,42% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 872,99 |
+0,12% | 23 Oct 2026 | +15,34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 510,46 |
+0,12% | 23 Oct 2026 | +12,03% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 577,09 |
-0,44% | 23 Oct 2026 | +15,86% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 450,49 |
-0,44% | 23 Oct 2026 | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 547,20 |
-0,44% | 23 Oct 2026 | +16,82% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 524,53 |
+0,16% | 23 Oct 2026 | +3,31% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 083,63 |
+0,15% | 23 Oct 2026 | +1,82% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 915,05 |
+0,15% | 18:15 CEST | +2,29% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 954,65 |
+0,16% | 23 Oct 2026 | +6,92% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 543,35 |
+0,16% | 23 Oct 2026 | +6,09% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 919,37 |
-0,59% | 23 Oct 2026 | -5,20% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 755,67 |
-0,60% | 22:25 CEST | -7,61% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 918,32 |
-0,60% | 23 Oct 2026 | -7,31% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 650,05 |
-0,59% | 23 Oct 2026 | -3,21% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 119,75 |
-0,59% | 23 Oct 2026 | -3,74% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 990,87 |
-0,22% | 23 Oct 2026 | +4,83% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 208,39 |
-0,24% | 23 Oct 2026 | +2,73% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 659,54 |
-0,22% | 23 Oct 2026 | +7,64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 130,77 |
-0,22% | 23 Oct 2026 | +6,98% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 901,98 |
-0,47% | 18:15 CEST | -1,96% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 330,15 |
-0,50% | 23 Oct 2026 | +0,59% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 334,35 |
-0,51% | 18:15 CEST | -1,30% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 423,11 |
-0,50% | 23 Oct 2026 | +3,55% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 780,64 |
-0,50% | 23 Oct 2026 | +2,79% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 778,67 |
-0,47% | 23 Oct 2026 | +0,79% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 198,21 |
-0,47% | 23 Oct 2026 | +0,09% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 454,71 |
-0,34% | 23 Oct 2026 | -6,62% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 933,92 |
-0,35% | 23 Oct 2026 | -6,34% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 497,13 |
-0,33% | 23 Oct 2026 | -2,38% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 009,80 |
-0,33% | 23 Oct 2026 | -2,76% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 790,47 |
-0,33% | 23 Oct 2026 | -3,79% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 486,06 |
+0,52% | 23 Oct 2026 | +19,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 410,14 |
+0,51% | 22:25 CEST | +16,17% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 043,64 |
+0,51% | 23 Oct 2026 | +16,24% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 26 089,10 |
+0,52% | 23 Oct 2026 | +21,36% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 129,57 |
+0,52% | 23 Oct 2026 | +20,97% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 286,47 |
-0,50% | 23 Oct 2026 | +9,27% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 702,96 |
-0,51% | 23 Oct 2026 | +6,01% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 932,50 |
-0,51% | 23 Oct 2026 | +5,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 701,98 |
-0,50% | 23 Oct 2026 | +10,74% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 688,65 |
-0,50% | 23 Oct 2026 | +10,40% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 836,39 |
-1,85% | 23 Oct 2026 | +19,38% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 758,45 |
-1,86% | 23 Oct 2026 | +15,57% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 41 228,76 |
-1,85% | 23 Oct 2026 | +20,64% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 38 840,66 |
-1,85% | 23 Oct 2026 | +20,35% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 473,09 |
-0,54% | 23 Oct 2026 | +18,23% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 873,82 |
-0,55% | 23 Oct 2026 | +17,51% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 800,76 |
-0,53% | 23 Oct 2026 | +23,46% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 052,43 |
-0,53% | 23 Oct 2026 | +23,11% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 657,17 |
-0,53% | 23 Oct 2026 | +21,71% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 460,84 |
-1,68% | 23 Oct 2026 | +31,54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 828,95 |
-1,69% | 23 Oct 2026 | +27,05% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 106,92 |
-1,69% | 23 Oct 2026 | +26,68% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53 291,16 |
-1,68% | 23 Oct 2026 | +32,50% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 514,86 |
-1,68% | 23 Oct 2026 | +32,30% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27 985,14 |
-0,62% | 23 Oct 2026 | +44,09% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14 807,62 |
-0,63% | 22:25 CEST | +39,81% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 927,14 |
-0,63% | 22:25 CEST | +38,25% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37 670,65 |
-0,62% | 23 Oct 2026 | +46,27% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 319,12 |
-0,62% | 23 Oct 2026 | +45,59% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 179,85 |
-0,28% | 23 Oct 2026 | +6,40% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 637,22 |
-0,28% | 23 Oct 2026 | +9,47% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 539,00 |
-0,28% | 18:15 CEST | +8,91% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 037,11 |
-0,32% | 18:15 CEST | +9,53% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 129,76 |
-0,31% | 23 Oct 2026 | +12,09% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 918,31 |
-0,31% | 23 Oct 2026 | +11,55% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 757,30 |
-0,56% | 22:25 CEST | +6,71% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 662,62 |
-0,64% | 23 Oct 2026 | +7,47% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 405,40 |
-0,59% | 22:25 CEST | +9,45% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 573,37 |
-0,61% | 22:25 CEST | +8,91% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 250,81 |
-0,52% | 23 Oct 2026 | +8,50% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 513,26 |
-0,54% | 23 Oct 2026 | +8,04% |