Indices Paris
Indices Paris
Displaying 501 - 600 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 282,69 |
-0,19% | 23 Oct 2026 | +10,06% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 637,04 |
-0,20% | 23 Oct 2026 | +9,26% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 533,62 |
-1,28% | 23 Oct 2026 | +9,20% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 957,43 |
-1,28% | 23 Oct 2026 | +9,56% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 427,66 |
-1,27% | 23 Oct 2026 | +14,20% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 944,09 |
-1,27% | 23 Oct 2026 | +13,78% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 507,72 |
-1,27% | 23 Oct 2026 | +12,50% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 015,51 |
-0,10% | 23 Oct 2026 | +6,13% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 067,55 |
-0,10% | 23 Oct 2026 | +9,00% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 440,78 |
-0,10% | 23 Oct 2026 | +8,33% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 683,63 |
-0,12% | 23 Oct 2026 | +3,93% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 068,81 |
-0,13% | 23 Oct 2026 | +2,04% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 282,08 |
-0,12% | 23 Oct 2026 | +6,98% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 778,03 |
-0,12% | 23 Oct 2026 | +6,26% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 170,47 |
-0,02% | 23 Oct 2026 | +7,27% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 438,93 |
-0,03% | 23 Oct 2026 | +5,07% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 940,51 |
-0,03% | 23 Oct 2026 | +5,37% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 904,90 |
-0,02% | 23 Oct 2026 | +10,13% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 376,10 |
-0,02% | 23 Oct 2026 | +9,48% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 884,54 |
-0,12% | 23 Oct 2026 | +4,33% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 716,53 |
-0,13% | 23 Oct 2026 | +4,68% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 498,30 |
-0,12% | 23 Oct 2026 | +7,17% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 336,75 |
-0,12% | 23 Oct 2026 | +6,49% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 572,28 |
+0,21% | 23 Oct 2026 | +5,28% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 193,66 |
+0,20% | 23 Oct 2026 | +4,05% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 23 Oct 2026 | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 281,88 |
+0,21% | 23 Oct 2026 | +9,36% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 768,45 |
+0,21% | 23 Oct 2026 | +8,35% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 282,25 |
+0,04% | 23 Oct 2026 | +20,90% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 906,30 |
+0,03% | 23 Oct 2026 | +20,07% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 029,58 |
0,00% | 23 Oct 2026 | +17,67% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 505,82 |
-0,51% | 23 Oct 2026 | -16,11% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 056,89 |
-0,51% | 23 Oct 2026 | -16,62% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 970,07 |
-0,51% | 23 Oct 2026 | -18,17% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 865,68 |
-0,22% | 23 Oct 2026 | +13,76% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 618,58 |
-0,22% | 23 Oct 2026 | +13,15% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 856,52 |
-0,22% | 23 Oct 2026 | +10,72% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 676,18 |
+2,65% | 23 Oct 2026 | +45,99% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 4 012,13 |
+2,65% | 23 Oct 2026 | +45,20% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 113,44 |
+2,65% | 23 Oct 2026 | +41,95% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 306,51 |
-0,04% | 23 Oct 2026 | +0,22% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 136,19 |
-0,06% | 23 Oct 2026 | -1,78% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 070,58 |
-0,04% | 23 Oct 2026 | +2,97% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 207,52 |
-0,04% | 23 Oct 2026 | +2,29% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 089,20 |
-0,03% | 23 Oct 2026 | +0,18% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 681,73 |
-0,03% | 23 Oct 2026 | -0,54% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 052,59 |
-0,04% | 23 Oct 2026 | -1,74% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 907,42 |
-0,03% | 23 Oct 2026 | +3,04% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 003,77 |
-0,02% | 23 Oct 2026 | +2,33% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 201,40 |
-0,07% | 23 Oct 2026 | +10,84% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 523,33 |
-0,07% | 23 Oct 2026 | +9,76% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 030,31 |
-0,07% | 23 Oct 2026 | +6,51% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 347,59 |
+0,68% | 23 Oct 2026 | -1,12% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 042,59 |
+0,68% | 23 Oct 2026 | -1,67% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 285,67 |
+0,68% | 23 Oct 2026 | -3,32% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 561,27 |
-1,00% | 23 Oct 2026 | -2,88% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 4 983,35 |
-1,00% | 23 Oct 2026 | -3,37% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 592,18 |
-1,00% | 23 Oct 2026 | -4,85% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 261,07 |
-0,22% | 23 Oct 2026 | +9,13% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 281,97 |
-0,23% | 23 Oct 2026 | +7,34% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 242,35 |
-0,21% | 23 Oct 2026 | +12,63% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 632,35 |
-0,22% | 23 Oct 2026 | +11,78% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 705,74 |
-1,09% | 23 Oct 2026 | +6,65% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 2 998,30 |
-1,10% | 23 Oct 2026 | +4,08% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 761,02 |
-1,11% | 23 Oct 2026 | +3,59% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 7 953,76 |
-1,09% | 23 Oct 2026 | +9,00% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 034,44 |
-1,09% | 23 Oct 2026 | +8,45% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 284,76 |
-1,32% | 23 Oct 2026 | +4,91% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 274,39 |
-1,33% | 23 Oct 2026 | +2,26% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 016,31 |
-1,33% | 18:15 CEST | +3,09% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 862,06 |
-1,33% | 23 Oct 2026 | +2,44% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 626,09 |
-1,32% | 23 Oct 2026 | +7,06% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 681,93 |
-1,32% | 23 Oct 2026 | +6,55% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 107,57 |
-0,87% | 23 Oct 2026 | -6,42% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 674,74 |
-0,87% | 23 Oct 2026 | -4,57% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 225,29 |
-0,87% | 23 Oct 2026 | -5,03% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 641,82 |
-1,35% | 23 Oct 2026 | +12,12% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 908,06 |
-1,36% | 23 Oct 2026 | +9,03% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 908,96 |
-1,36% | 23 Oct 2026 | +9,33% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 9 981,09 |
-1,35% | 23 Oct 2026 | +13,98% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 061,55 |
-1,35% | 23 Oct 2026 | +13,54% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 369,02 |
-0,06% | 23 Oct 2026 | +8,06% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 857,12 |
-0,72% | 18:15 CEST | +3,99% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 355,82 |
-0,72% | 23 Oct 2026 | +6,15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 650,97 |
-0,72% | 18:15 CEST | +5,66% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 523,46 |
+0,60% | 23 Oct 2026 | +7,24% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 924,20 |
+0,60% | 23 Oct 2026 | +10,32% |