Indices Paris
Indices Paris
Displaying 501 - 600 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 552,66 |
+1,02% | 29 May 2026 | +3,97% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 194,51 |
+1,13% | 29 May 2026 | +4,13% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 43,384 |
+6,51% | 29 May 2026 | +8 901,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 212,09 |
+1,19% | 29 May 2026 | +7,03% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 715,23 |
+1,14% | 29 May 2026 | +6,27% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 223,22 |
-0,70% | 29 May 2026 | +18,73% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 855,88 |
-0,70% | 29 May 2026 | +17,98% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 998,52 |
-0,70% | 29 May 2026 | +15,87% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 859,06 |
-0,43% | 29 May 2026 | -9,53% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 380,24 |
-0,43% | 29 May 2026 | -9,98% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 218,68 |
-0,43% | 29 May 2026 | -11,32% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 539,88 |
-1,58% | 29 May 2026 | +0,83% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 323,00 |
-1,58% | 29 May 2026 | +0,38% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 655,48 |
-1,58% | 29 May 2026 | -1,27% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 273,84 |
-0,56% | 29 May 2026 | +33,43% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 677,93 |
-0,56% | 29 May 2026 | +33,10% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 959,09 |
-0,56% | 29 May 2026 | +31,59% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 383,06 |
-0,28% | 29 May 2026 | +2,54% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 221,64 |
-0,28% | 29 May 2026 | +2,15% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 180,96 |
-0,25% | 29 May 2026 | +4,84% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 307,81 |
-0,26% | 29 May 2026 | +4,26% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 113,06 |
-0,08% | 29 May 2026 | +0,95% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 733,29 |
+0,01% | 29 May 2026 | +1,38% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 104,74 |
+0,01% | 29 May 2026 | +0,76% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 932,04 |
+0,05% | 29 May 2026 | +3,47% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 028,60 |
+0,02% | 29 May 2026 | +2,83% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 987,92 |
+0,80% | 29 May 2026 | +5,21% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 349,79 |
+0,76% | 29 May 2026 | +4,36% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 941,42 |
+0,68% | 29 May 2026 | +1,84% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 077,96 |
-0,22% | 29 May 2026 | -9,08% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 798,06 |
-0,22% | 29 May 2026 | -9,57% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 103,13 |
-0,22% | 29 May 2026 | -11,04% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 035,47 |
+0,42% | 29 May 2026 | +5,41% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 412,34 |
+0,40% | 29 May 2026 | +4,95% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 910,30 |
+0,37% | 29 May 2026 | +3,58% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 228,30 |
+0,12% | 29 May 2026 | +7,55% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 280,58 |
+0,11% | 29 May 2026 | +7,22% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 145,62 |
+0,12% | 29 May 2026 | +10,06% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 556,06 |
+0,12% | 29 May 2026 | +9,43% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 874,67 |
+0,18% | 29 May 2026 | +16,62% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 707,78 |
+0,17% | 29 May 2026 | +15,79% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 146,99 |
+0,17% | 29 May 2026 | +16,34% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 975,95 |
+0,17% | 29 May 2026 | +15,97% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 564,89 |
+0,18% | 29 May 2026 | +18,71% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 522,75 |
+0,18% | 29 May 2026 | +18,21% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 683,18 |
+0,35% | 29 May 2026 | +10,92% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 507,11 |
+0,35% | 29 May 2026 | +12,42% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 984,67 |
+0,35% | 29 May 2026 | +12,04% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 331,34 |
+0,04% | 29 May 2026 | +6,34% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 910,86 |
+0,66% | 29 May 2026 | +5,44% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 424,23 |
+0,69% | 29 May 2026 | +7,29% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 715,55 |
+0,68% | 29 May 2026 | +6,87% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 472,11 |
-0,74% | 29 May 2026 | +3,63% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 806,74 |
-0,74% | 29 May 2026 | +5,89% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 451,03 |
-0,74% | 29 May 2026 | +5,40% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 203,51 |
-0,01% | 29 May 2026 | +25,49% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 280,13 |
+0,15% | 29 May 2026 | +23,70% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 078,11 |
+0,21% | 29 May 2026 | +23,78% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 402,72 |
+0,23% | 29 May 2026 | +26,55% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 028,67 |
+0,16% | 29 May 2026 | +26,28% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 173,05 |
+0,05% | 29 May 2026 | +8,30% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 678,72 |
+0,05% | 29 May 2026 | +7,88% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 704,49 |
-0,02% | 29 May 2026 | +35,02% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 509,64 |
+0,03% | 29 May 2026 | +33,69% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 961,25 |
+0,05% | 29 May 2026 | +33,51% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 852,19 |
+0,06% | 29 May 2026 | +36,89% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 975,64 |
+0,04% | 29 May 2026 | +36,44% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 213,74 |
+0,67% | 29 May 2026 | +18,69% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 704,15 |
+0,67% | 29 May 2026 | +18,53% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 152,74 |
+0,67% | 29 May 2026 | +17,78% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 390,31 |
-2,29% | 29 May 2026 | +34,85% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 030,44 |
-2,29% | 29 May 2026 | +34,33% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 219,48 |
-2,29% | 29 May 2026 | +32,82% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 463,32 |
+0,04% | 29 May 2026 | +14,07% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 822,69 |
+0,03% | 29 May 2026 | +13,32% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 498,01 |
+0,01% | 29 May 2026 | +11,10% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 292,97 |
+0,15% | 29 May 2026 | +10,85% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 000,55 |
+0,16% | 29 May 2026 | +11,60% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 150,84 |
+0,16% | 29 May 2026 | +11,40% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 996,30 |
-0,05% | 29 May 2026 | +5,12% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 232,40 |
+0,02% | 29 May 2026 | +4,77% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 654,73 |
+0,06% | 29 May 2026 | +7,50% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 129,32 |
+0,03% | 29 May 2026 | +6,93% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 955,32 |
-0,11% | 29 May 2026 | +0,79% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 406,65 |
-0,16% | 29 May 2026 | +3,89% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 400,82 |
-0,10% | 29 May 2026 | +3,62% |