Indices Paris
Indices Paris
Displaying 201 - 250 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 441,06 |
+1,36% | 15 Apr 2026 | -27,24% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2476 |
+3,00% | 15 Apr 2026 | -27,63% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 9,284 |
+3,24% | 15 Apr 2026 | -26,58% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,773 |
+1,66% | 15 Apr 2026 | -9,54% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2243 |
+5,70% | 15 Apr 2026 | -41,45% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0893 |
+3,60% | 15 Apr 2026 | -29,52% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0908 |
+56,55% | 15 Apr 2026 | +110,90% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0801 |
+3,35% | 15 Apr 2026 | -53,54% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 361,103 |
+2,08% | 15 Apr 2026 | -22,26% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0451 |
0,00% | 15 Apr 2026 | -25,58% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,915 |
+3,27% | 15 Apr 2026 | -31,79% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,499 |
+3,26% | 15 Apr 2026 | -12,06% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,377 |
+8,97% | 15 Apr 2026 | -40,26% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 55,2445 |
+1,51% | 15 Apr 2026 | -28,90% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0164 |
+3,14% | 15 Apr 2026 | -67,68% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 799,00 |
0,00% | 15 Apr 2026 | +33,04% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,407 |
+2,70% | 15 Apr 2026 | -9,03% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,8501 |
-0,24% | 15 Apr 2026 | -18,80% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1845 |
+1,80% | 15 Apr 2026 | -34,82% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0858 |
+3,25% | 15 Apr 2026 | -17,66% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3885 |
+2,31% | 15 Apr 2026 | -25,86% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0793 |
+4,07% | 15 Apr 2026 | -30,16% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 84,8187 |
+1,44% | 15 Apr 2026 | -32,51% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1576 |
+1,81% | 15 Apr 2026 | -22,37% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,358 |
+3,80% | 15 Apr 2026 | -30,46% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3279 |
+1,36% | 15 Apr 2026 | +14,35% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,224 |
+3,37% | 15 Apr 2026 | -45,14% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3716 |
-0,95% | 15 Apr 2026 | -25,45% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0783 |
+0,38% | 15 Apr 2026 | -30,54% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 410,04 |
-1,57% | 15 Apr 2026 | -19,53% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 414,27 |
+1,66% | 15 Apr 2026 | -20,79% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 84,0521 |
-3,18% | 15 Apr 2026 | -30,69% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1566 |
-0,45% | 15 Apr 2026 | -23,31% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3484 |
-0,88% | 15 Apr 2026 | -30,78% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3265 |
+1,65% | 15 Apr 2026 | +13,74% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,2002 |
+0,11% | 15 Apr 2026 | -45,38% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 2 918,28 |
+0,30% | 15 Apr 2026 | +7,78% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 274,14 |
+0,30% | 15 Apr 2026 | +8,71% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 053,49 |
+0,30% | 15 Apr 2026 | +8,58% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 639,20 |
+0,32% | 15 Apr 2026 | +8,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 159,96 |
+0,32% | 15 Apr 2026 | +9,32% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 818,34 |
+0,32% | 15 Apr 2026 | +9,20% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 686,68 |
+0,32% | 15 Apr 2026 | +7,99% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 221,98 |
+0,32% | 15 Apr 2026 | +9,00% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 3 877,29 |
+0,32% | 15 Apr 2026 | +8,88% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 437,769 |
+0,10% | 15 Apr 2026 | +2,42% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 585,727 |
+0,10% | 15 Apr 2026 | +3,46% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 367,668 |
+0,10% | 15 Apr 2026 | +3,33% |