Indices Paris
Indices Paris
Displaying 301 - 400 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 404,43 |
-0,13% | 29 May 2026 | +11,11% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 652,56 |
-0,11% | 29 May 2026 | +11,72% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 943,75 |
-0,12% | 29 May 2026 | +11,55% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 092,74 |
-0,05% | 29 May 2026 | +11,92% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 398,12 |
-0,03% | 29 May 2026 | +12,58% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 671,11 |
-0,04% | 29 May 2026 | +12,40% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 527,05 |
+0,22% | 29 May 2026 | +10,98% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 063,96 |
+0,23% | 29 May 2026 | +11,87% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 355,49 |
+0,23% | 29 May 2026 | +11,65% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 853,573 |
-0,36% | 29 May 2026 | +4,50% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 326,628 |
-0,34% | 29 May 2026 | +5,95% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 882,856 |
-0,34% | 29 May 2026 | +5,59% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 679,54 |
+0,15% | 29 May 2026 | +10,81% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 497,67 |
+0,16% | 29 May 2026 | +11,76% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 008,37 |
+0,15% | 29 May 2026 | +11,54% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 704,30 |
+0,16% | 29 May 2026 | +10,40% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 614,56 |
+0,17% | 29 May 2026 | +11,37% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 095,53 |
+0,17% | 29 May 2026 | +11,14% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 373,43 |
+0,20% | 29 May 2026 | +10,81% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 766,83 |
+0,21% | 29 May 2026 | +11,70% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 104,89 |
+0,21% | 29 May 2026 | +11,49% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 113,26 |
-0,35% | 29 May 2026 | -0,51% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 802,99 |
-0,36% | 29 May 2026 | -0,37% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 007,39 |
-0,35% | 29 May 2026 | +1,71% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 766,35 |
-0,35% | 29 May 2026 | +1,17% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 278,45 |
-0,03% | 29 May 2026 | +68,87% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 15 690,12 |
-0,03% | 29 May 2026 | +68,98% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 930,71 |
-0,04% | 29 May 2026 | +67,52% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 38 256,77 |
-0,02% | 29 May 2026 | +72,61% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 35 640,20 |
-0,02% | 29 May 2026 | +72,45% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 28 934,25 |
-0,02% | 29 May 2026 | +71,97% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 363,70 |
+1,41% | 29 May 2026 | +25,78% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 524,12 |
+1,40% | 29 May 2026 | +23,53% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 231,74 |
+1,40% | 29 May 2026 | +23,85% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 17 955,71 |
+1,41% | 29 May 2026 | +26,20% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 291,80 |
+1,41% | 29 May 2026 | +26,11% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 567,51 |
-0,09% | 29 May 2026 | +37,48% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 404,19 |
-0,09% | 29 May 2026 | +40,69% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 225,41 |
-0,10% | 29 May 2026 | +38,13% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 020,66 |
-0,09% | 29 May 2026 | +40,15% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 329,14 |
-0,10% | 29 May 2026 | +37,33% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 798,75 |
+0,11% | 29 May 2026 | +2,39% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 666,65 |
+0,21% | 29 May 2026 | +3,52% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 429,00 |
+0,22% | 29 May 2026 | +4,86% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 256,62 |
+0,19% | 29 May 2026 | +4,25% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 145,09 |
-0,30% | 29 May 2026 | -10,75% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 702,08 |
-0,31% | 29 May 2026 | -10,83% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 756,52 |
-0,30% | 29 May 2026 | -9,09% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 611,52 |
-0,30% | 29 May 2026 | -9,45% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 039,60 |
+0,15% | 29 May 2026 | +5,55% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 147,96 |
+0,16% | 29 May 2026 | +7,78% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 660,96 |
+0,15% | 29 May 2026 | +7,28% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 682,87 |
+0,33% | 29 May 2026 | +1,28% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 658,54 |
+0,34% | 29 May 2026 | +3,34% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 789,26 |
+0,35% | 29 May 2026 | +3,53% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 183,91 |
+0,35% | 29 May 2026 | +3,36% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 840,42 |
+0,35% | 29 May 2026 | +2,62% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 243,52 |
-0,38% | 29 May 2026 | -10,38% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 900,92 |
-0,38% | 29 May 2026 | -7,45% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 397,16 |
-0,38% | 29 May 2026 | -8,20% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 040,91 |
+0,04% | 29 May 2026 | +27,76% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 756,89 |
+0,04% | 29 May 2026 | +29,67% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 583,71 |
+0,04% | 29 May 2026 | +29,44% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 430,48 |
+0,01% | 29 May 2026 | -9,53% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 093,04 |
+0,01% | 29 May 2026 | -8,35% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 691,39 |
+0,01% | 29 May 2026 | -8,61% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 562,79 |
+0,41% | 29 May 2026 | +3,28% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 081,64 |
+0,41% | 29 May 2026 | +3,70% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 538,57 |
+0,43% | 29 May 2026 | +5,61% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 454,47 |
+0,43% | 29 May 2026 | +5,40% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 580,17 |
+0,43% | 29 May 2026 | +4,55% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 121,12 |
-0,42% | 29 May 2026 | +17,04% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 254,54 |
-0,43% | 29 May 2026 | +16,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 994,07 |
-0,43% | 29 May 2026 | +16,08% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 403,56 |
-0,42% | 29 May 2026 | +18,93% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 210,33 |
-0,42% | 29 May 2026 | +18,46% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 213,81 |
+0,44% | 29 May 2026 | +9,04% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 522,59 |
+0,44% | 29 May 2026 | +12,82% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 741,94 |
+0,44% | 29 May 2026 | +12,01% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 206,68 |
-0,39% | 29 May 2026 | +35,53% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 122,59 |
-0,39% | 29 May 2026 | +37,33% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 385,53 |
-0,37% | 29 May 2026 | +40,33% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 677,51 |
-0,37% | 29 May 2026 | +40,04% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 038,86 |
-0,37% | 29 May 2026 | +38,88% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 172,69 |
-0,14% | 29 May 2026 | -11,59% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 910,82 |
-0,15% | 29 May 2026 | -11,93% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 620,58 |
-0,16% | 29 May 2026 | -12,47% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 810,20 |
-0,16% | 29 May 2026 | -12,88% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 359,79 |
-0,14% | 29 May 2026 | -10,33% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 499,44 |
-0,14% | 29 May 2026 | -10,65% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 858,25 |
+0,51% | 29 May 2026 | +8,03% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 416,13 |
+0,58% | 29 May 2026 | +10,11% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 831,44 |
+0,57% | 29 May 2026 | +9,69% |