Indices Paris
Indices Paris
Displaying 151 - 200 of 1001
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 695,93 |
-0,28% | 15 Apr 2026 | +6,78% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 193,08 |
-0,28% | 15 Apr 2026 | +6,57% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 487,72 |
-0,03% | 15 Apr 2026 | +1,91% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 415,90 |
-0,04% | 15 Apr 2026 | +0,69% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 565,00 |
-0,03% | 15 Apr 2026 | +2,19% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 908,31 |
-0,03% | 15 Apr 2026 | +2,13% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 409,53 |
-0,23% | 15 Apr 2026 | +3,48% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 526,80 |
-0,24% | 15 Apr 2026 | +2,19% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 321,87 |
-0,24% | 15 Apr 2026 | +2,15% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 208,07 |
-0,23% | 15 Apr 2026 | +3,66% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 648,57 |
-0,23% | 15 Apr 2026 | +3,62% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 498,17 |
-0,42% | 15 Apr 2026 | +0,52% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 886,82 |
-0,44% | 15 Apr 2026 | -0,63% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 916,44 |
-0,42% | 15 Apr 2026 | +0,89% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 448,11 |
-0,42% | 15 Apr 2026 | +0,79% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 269,33 |
-0,45% | 15 Apr 2026 | +2,06% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 604,43 |
-0,46% | 15 Apr 2026 | +0,93% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 351,48 |
-0,46% | 15 Apr 2026 | +0,86% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 428,22 |
-0,45% | 15 Apr 2026 | +2,38% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 730,21 |
-0,45% | 15 Apr 2026 | +2,31% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,3992 |
+4,75% | 15 Apr 2026 | -31,80% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1107 |
-0,18% | 15 Apr 2026 | -0,89% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,4227 |
-0,42% | 15 Apr 2026 | -24,11% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0961 |
-1,54% | 15 Apr 2026 | -53,19% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 74 179,97 |
-1,81% | 15 Apr 2026 | -14,12% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 435,5201 |
-1,56% | 15 Apr 2026 | -25,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2419 |
-2,02% | 15 Apr 2026 | -28,18% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,1812 |
-0,33% | 15 Apr 2026 | -25,57% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7604 |
-1,00% | 15 Apr 2026 | -8,84% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2218 |
+0,73% | 15 Apr 2026 | -40,66% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0876 |
+0,57% | 15 Apr 2026 | -31,42% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0777 |
+63,24% | 15 Apr 2026 | +71,84% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0785 |
0,00% | 15 Apr 2026 | -57,43% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 335,066 |
-1,98% | 15 Apr 2026 | -19,98% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0432 |
0,00% | 15 Apr 2026 | -31,86% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9071 |
-0,06% | 15 Apr 2026 | -31,10% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4572 |
-1,14% | 15 Apr 2026 | -10,69% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3768 |
+1,78% | 15 Apr 2026 | -36,99% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 55,0434 |
+0,06% | 15 Apr 2026 | -29,19% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0162 |
0,00% | 15 Apr 2026 | -67,54% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 15 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3883 |
+0,15% | 15 Apr 2026 | -8,21% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,8343 |
0,00% | 15 Apr 2026 | -25,62% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1701 |
-0,36% | 15 Apr 2026 | -35,17% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0846 |
+0,36% | 15 Apr 2026 | -17,19% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 106,65 |
+8,45% | 15 Apr 2026 | -32,66% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1136 |
+6,27% | 15 Apr 2026 | -3,61% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,4807 |
+1,51% | 15 Apr 2026 | -24,37% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0975 |
+2,52% | 15 Apr 2026 | -54,04% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 74 798,40 |
+0,77% | 15 Apr 2026 | -15,28% |