Indices Paris
Indices Paris
Displaying 301 - 400 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 639,58 |
-0,09% | 22:20 CEST | +14,64% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 998,10 |
-0,07% | 22:20 CEST | +15,72% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 256,58 |
-0,05% | 20:13 CEST | +15,46% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 418,93 |
-0,24% | 22:20 CEST | +17,07% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 873,03 |
-0,18% | 20:13 CEST | +18,27% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 099,07 |
-0,18% | 20:13 CEST | +17,94% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 682,18 |
-0,28% | 20:14 CEST | +14,09% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 321,20 |
-0,27% | 20:14 CEST | +15,44% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 760,04 |
-0,33% | 20:13 CEST | +14,56% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 587,82 |
-0,23% | 22:20 CEST | +15,18% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 161,67 |
-0,27% | 22:20 CEST | +14,26% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 843,664 |
-0,43% | 22:20 CEST | +3,94% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 345,693 |
-0,26% | 20:14 CEST | +6,56% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 887,902 |
-0,42% | 22:20 CEST | +5,78% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 847,69 |
-0,05% | 20:13 CEST | +14,79% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 761,47 |
-0,05% | 22:20 CEST | +16,30% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 246,17 |
-0,04% | 20:13 CEST | +15,95% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 903,37 |
-0,11% | 20:13 CEST | +15,08% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 923,67 |
-0,12% | 22:20 CEST | +16,58% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 373,67 |
-0,13% | 22:20 CEST | +16,21% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 528,71 |
-0,26% | 20:14 CEST | +14,02% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 025,61 |
-0,20% | 22:20 CEST | +15,43% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 335,64 |
-0,21% | 22:20 CEST | +15,12% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 601,62 |
-0,28% | 22:20 CEST | +12,87% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 177,70 |
-0,09% | 18:15 CEST | +2,52% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 843,38 |
-0,11% | 18:15 CEST | +1,86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 107,76 |
-0,10% | 18:15 CEST | +5,10% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 856,92 |
-0,10% | 18:15 CEST | +4,48% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 592,59 |
-0,13% | 17:21 CEST | +0,99% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 138,35 |
+2,19% | 22:20 CEST | +50,37% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 932,63 |
+2,19% | 22:20 CEST | +50,05% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 825,32 |
+2,19% | 22:20 CEST | +48,55% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34 438,43 |
+2,21% | 22:20 CEST | +55,38% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 943,43 |
+1,78% | 20:13 CEST | +54,56% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26 024,41 |
+2,21% | 22:20 CEST | +54,68% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 025,55 |
+1,07% | 22:20 CEST | +14,06% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 731,72 |
+0,95% | 20:14 CEST | +10,52% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 105,05 |
+1,06% | 22:20 CEST | +11,11% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 303,44 |
+1,07% | 22:20 CEST | +14,58% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 698,92 |
+1,07% | 22:20 CEST | +14,49% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 692,06 |
-1,10% | 18:15 CEST | +48,40% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 722,05 |
-1,10% | 18:15 CEST | +53,83% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 325,41 |
-1,11% | 18:15 CEST | +49,40% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 295,25 |
-1,10% | 18:15 CEST | +52,89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 430,64 |
-1,12% | 18:15 CEST | +47,82% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 890,51 |
+0,08% | 18:15 CEST | +7,62% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 744,40 |
+0,08% | 18:15 CEST | +8,35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 562,15 |
+0,08% | 18:15 CEST | +10,61% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 378,54 |
+0,08% | 18:15 CEST | +9,88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 174,57 |
-0,22% | 18:15 CEST | -9,52% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 710,71 |
-0,23% | 18:15 CEST | -10,38% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 799,02 |
-0,22% | 18:15 CEST | -7,69% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 651,34 |
-0,22% | 18:15 CEST | -8,07% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 115,11 |
+0,11% | 18:15 CEST | +9,45% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 330,16 |
+0,11% | 18:15 CEST | +12,51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 819,54 |
+0,11% | 18:15 CEST | +11,92% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 604,89 |
-0,38% | 18:15 CEST | +0,10% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 667,38 |
-0,37% | 18:15 CEST | +3,42% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 822,05 |
-0,37% | 18:15 CEST | +3,74% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 209,77 |
-0,37% | 18:15 CEST | +3,54% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 838,47 |
-0,37% | 18:15 CEST | +2,60% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 174,05 |
+1,35% | 18:15 CEST | -13,15% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 812,41 |
+1,35% | 18:15 CEST | -9,55% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 312,62 |
+1,35% | 18:15 CEST | -10,48% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 087,31 |
+0,22% | 18:15 CEST | +30,66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 869,75 |
+0,22% | 18:15 CEST | +33,56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 690,98 |
+0,22% | 18:15 CEST | +33,31% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 264,02 |
+0,21% | 18:15 CEST | -12,93% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 212,15 |
+0,21% | 18:15 CEST | -6,56% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 802,22 |
+0,21% | 18:15 CEST | -6,83% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 517,29 |
-0,37% | 18:15 CEST | +2,73% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 077,53 |
-0,37% | 18:15 CEST | +3,30% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 712,34 |
-0,36% | 18:15 CEST | +6,51% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 612,88 |
-0,36% | 18:15 CEST | +6,26% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 686,91 |
-0,36% | 18:15 CEST | +5,27% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 522,99 |
-0,22% | 18:15 CEST | +10,75% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 854,90 |
-0,23% | 18:15 CEST | +8,65% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 931,37 |
-0,23% | 18:15 CEST | +8,76% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 628,27 |
-0,22% | 18:15 CEST | +12,94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 482,22 |
-0,22% | 18:15 CEST | +12,39% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 388,31 |
+0,09% | 18:15 CEST | +17,63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6 008,95 |
+0,09% | 18:15 CEST | +22,75% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 152,61 |
+0,09% | 18:15 CEST | +21,71% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 959,56 |
+1,40% | 18:15 CEST | +27,57% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 057,74 |
+1,40% | 18:15 CEST | +29,40% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 910,76 |
+1,41% | 18:15 CEST | +33,91% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 233,97 |
+1,41% | 18:15 CEST | +33,63% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 699,55 |
+1,41% | 18:15 CEST | +32,19% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 962,73 |
-0,04% | 18:15 CEST | -13,86% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 713,01 |
-0,05% | 18:15 CEST | -14,87% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 448,00 |
-0,05% | 18:15 CEST | -15,74% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 777,33 |
-0,06% | 18:15 CEST | -16,42% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 088,76 |
-0,04% | 18:15 CEST | -12,47% |