Indices Paris
Indices Paris
Displaying 101 - 150 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 175,90 |
+0,47% | 04 Dec 2025 | +6,04% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 589,41 |
+0,04% | 09:25 CET | +13,83% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 235,93 |
+0,05% | 09:25 CET | +16,78% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 745,73 |
+0,05% | 09:24 CET | +16,04% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 661,02 |
+0,05% | 09:24 CET | +15,63% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 304,90 |
+0,05% | 09:24 CET | +18,56% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 815,31 |
+1,03% | 04 Dec 2025 | +16,56% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 757,66 |
+0,79% | 04 Dec 2025 | +17,35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 150,04 |
+0,78% | 04 Dec 2025 | +14,81% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 760,48 |
+0,79% | 04 Dec 2025 | +21,18% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 117,45 |
+0,79% | 04 Dec 2025 | +20,23% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 699,50 |
+0,52% | 04 Dec 2025 | +2,99% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 978,02 |
+0,51% | 04 Dec 2025 | +1,39% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 164,55 |
+0,38% | 09:24 CET | +8,23% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 651,55 |
+0,52% | 04 Dec 2025 | +6,18% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 641,15 |
+0,38% | 09:24 CET | +2,74% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 935,35 |
+0,45% | 04 Dec 2025 | +0,09% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 007,85 |
+0,47% | 04 Dec 2025 | +5,80% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 535,90 |
+0,47% | 04 Dec 2025 | +4,82% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 426,94 |
-0,23% | 04 Dec 2025 | +11,62% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 974,71 |
-0,24% | 04 Dec 2025 | +8,77% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 151,81 |
+0,33% | 09:24 CET | +14,56% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 352,43 |
-0,23% | 04 Dec 2025 | +13,91% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 344,43 |
+0,58% | 04 Dec 2025 | +17,88% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 578,87 |
+0,50% | 09:24 CET | +16,37% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 882,63 |
+0,58% | 04 Dec 2025 | +21,39% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 465,13 |
+0,53% | 09:24 CET | +21,90% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 159,65 |
+0,56% | 04 Dec 2025 | +11,56% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 542,74 |
+0,37% | 09:25 CET | +16,41% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 211,15 |
+0,37% | 09:25 CET | +15,61% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 491,77 |
+0,63% | 04 Dec 2025 | +19,45% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 671,79 |
+0,62% | 04 Dec 2025 | +17,33% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 993,69 |
+0,63% | 04 Dec 2025 | +24,03% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 548,56 |
+0,63% | 04 Dec 2025 | +22,87% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 561,94 |
+0,90% | 04 Dec 2025 | +13,44% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 698,37 |
+0,47% | 09:24 CET | +12,47% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 973,11 |
+0,90% | 04 Dec 2025 | +17,04% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 588,18 |
+0,90% | 04 Dec 2025 | +16,20% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 965,56 |
+0,12% | 09:25 CET | +9,33% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 575,30 |
+0,12% | 09:24 CET | +10,57% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 823,03 |
+0,12% | 09:25 CET | +8,83% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 324,80 |
+0,15% | 09:25 CET | +14,92% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 869,79 |
+0,15% | 09:25 CET | +14,00% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 384,47 |
+0,50% | 09:24 CET | +12,05% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 372,01 |
+0,79% | 04 Dec 2025 | +8,15% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 363,48 |
+0,50% | 09:24 CET | +15,57% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 738,88 |
+0,53% | 09:25 CET | +14,77% |