Indices Paris
Indices Paris
Displaying 201 - 300 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0704 |
-1,95% | 20:13 CEST | -65,97% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 79 564,32 |
-2,46% | 20:13 CEST | -9,19% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 251,7797 |
-2,43% | 20:13 CEST | -57,90% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2117 |
-5,24% | 20:13 CEST | -36,27% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,6213 |
-2,15% | 20:13 CEST | -5,12% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,486 |
-2,24% | 20:13 CEST | -22,93% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3526 |
-5,47% | 20:13 CEST | -2,70% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,073 |
-3,18% | 20:13 CEST | -40,31% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0271 |
+4,24% | 20:13 CEST | -1,46% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 20:13 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 446,356 |
-2,56% | 20:13 CEST | -17,78% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0243 |
-6,54% | 20:13 CEST | -59,90% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,7438 |
-6,75% | 20:13 CEST | -42,74% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,4746 |
-2,46% | 20:13 CEST | -10,08% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,377 |
-4,63% | 20:13 CEST | -34,89% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 50,3359 |
-2,60% | 20:13 CEST | -34,25% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0082 |
-2,38% | 20:13 CEST | -83,33% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 20:13 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,991 |
+0,57% | 20:13 CEST | +32,20% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 20:13 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,8594 |
-4,01% | 20:13 CEST | -51,85% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0925 |
-2,43% | 20:13 CEST | -8,23% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3952 |
-5,82% | 20:13 CEST | -23,79% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0388 |
-3,00% | 20:13 CEST | -64,44% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 101,394 |
-3,80% | 20:13 CEST | -18,16% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1782 |
-4,96% | 20:13 CEST | -10,63% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2277 |
-0,91% | 20:13 CEST | -54,09% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3313 |
-0,15% | 20:13 CEST | +17,11% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 6,1997 |
-1,99% | 20:13 CEST | +9,06% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,4001 |
-0,69% | 17:15 CEST | -24,62% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0387 |
-1,78% | 17:15 CEST | -65,54% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 433,24 |
-0,46% | 17:15 CEST | -16,32% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 433,68 |
-3,07% | 20:13 CEST | -15,70% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 101,0813 |
-1,43% | 17:15 CEST | -19,30% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1797 |
-0,55% | 17:15 CEST | -12,38% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2252 |
+0,54% | 17:15 CEST | -55,65% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3292 |
+0,03% | 17:15 CEST | +16,57% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 6,2642 |
+2,21% | 17:15 CEST | +7,04% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 237,24 |
-0,16% | 18:00 CEST | +19,93% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 759,87 |
-0,15% | 18:00 CEST | +21,43% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 513,35 |
-0,15% | 18:00 CEST | +21,26% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 879,65 |
-0,14% | 18:00 CEST | +18,57% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 567,61 |
-0,13% | 18:00 CEST | +20,41% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 191,05 |
-0,13% | 18:00 CEST | +20,24% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 927,97 |
-0,12% | 18:00 CEST | +18,06% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 630,26 |
-0,11% | 18:00 CEST | +19,92% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 250,74 |
-0,11% | 18:00 CEST | +19,74% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 334,45 |
+0,30% | 18:00 CEST | -4,84% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 438,733 |
+0,30% | 18:00 CEST | -2,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 228,309 |
+0,30% | 18:00 CEST | -2,66% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 293,96 |
-0,17% | 18:00 CEST | +19,50% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 862,47 |
-0,16% | 18:00 CEST | +21,07% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 609,55 |
-0,16% | 18:00 CEST | +20,89% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 704,14 |
+0,12% | 18:15 CEST | +9,93% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 658,43 |
+0,12% | 18:15 CEST | +12,94% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 212,49 |
+0,12% | 18:15 CEST | +12,36% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 158,988 |
+0,04% | 18:15 CEST | -4,45% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 080,851 |
+0,04% | 18:15 CEST | -0,70% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 870,521 |
+0,04% | 18:15 CEST | -1,60% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 255,95 |
+0,16% | 18:15 CEST | +7,96% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 027,30 |
+0,16% | 18:15 CEST | +10,97% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 634,63 |
+0,16% | 18:15 CEST | +10,32% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 139,52 |
+0,24% | 18:15 CEST | +6,49% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 912,73 |
+0,24% | 18:15 CEST | +9,30% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 511,28 |
+0,24% | 18:15 CEST | +8,69% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 732,22 |
+0,12% | 18:15 CEST | +9,53% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 664,04 |
+0,12% | 18:15 CEST | +12,57% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 227,62 |
+0,12% | 18:15 CEST | +11,98% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 523,10 |
+0,29% | 18:15 CEST | +10,41% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 417,67 |
+0,29% | 18:15 CEST | +13,19% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 881,20 |
+0,29% | 18:15 CEST | +12,54% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 3 019,47 |
+0,18% | 18:15 CEST | +11,46% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 823,83 |
+0,18% | 18:15 CEST | +14,85% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 321,15 |
+0,18% | 18:15 CEST | +14,07% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 938,95 |
+0,37% | 18:15 CEST | +6,07% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 681,45 |
+0,37% | 18:15 CEST | +9,11% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 196,37 |
+0,37% | 18:15 CEST | +8,39% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 567,31 |
+0,29% | 18:15 CEST | +10,03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 448,16 |
+0,29% | 18:15 CEST | +12,84% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 915,63 |
+0,29% | 18:15 CEST | +12,18% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 059,47 |
-0,27% | 20:14 CEST | +14,09% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 659,01 |
-0,25% | 20:14 CEST | +15,48% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 717,68 |
-0,32% | 20:14 CEST | +14,17% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 927,16 |
-0,26% | 20:14 CEST | +15,16% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 681,20 |
-0,33% | 20:14 CEST | +13,86% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 566,21 |
-0,33% | 20:14 CEST | +12,80% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 228,04 |
-0,40% | 20:14 CEST | +14,14% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 266,46 |
-0,39% | 20:14 CEST | +15,03% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 281,73 |
-0,39% | 20:14 CEST | +14,77% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 163,61 |
-0,37% | 20:14 CEST | +14,26% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 138,31 |
-0,35% | 20:14 CEST | +15,18% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 178,10 |
-0,36% | 20:14 CEST | +14,91% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 905,42 |
-0,07% | 18:00 CEST | +13,38% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 851,01 |
-0,05% | 18:00 CEST | +16,51% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 189,41 |
-0,05% | 18:00 CEST | +16,31% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 965,99 |
+0,09% | 18:00 CEST | +12,39% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 871,88 |
+0,11% | 18:00 CEST | +15,37% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 214,84 |
+0,11% | 18:00 CEST | +15,18% |