Indices Paris
Indices Paris
Displaying 201 - 300 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0784 |
+1,82% | 16:10 CEST | -62,11% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 818,20 |
+2,42% | 16:10 CEST | -23,74% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 226,27 |
+3,33% | 16:10 CEST | -62,16% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1755 |
+4,09% | 16:10 CEST | -47,17% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,708 |
+1,78% | 16:10 CEST | -28,90% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,4991 |
-0,39% | 16:10 CEST | -22,25% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2148 |
-0,88% | 16:10 CEST | -40,73% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0698 |
+0,58% | 13:34 CEST | -42,93% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0283 |
+0,35% | 13:34 CEST | +2,91% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 16:10 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 935,836 |
+1,88% | 16:10 CEST | -34,93% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 13:34 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,749 |
+2,32% | 13:34 CEST | -42,34% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,243 |
+2,94% | 16:10 CEST | -18,49% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,399 |
+4,75% | 16:10 CEST | -31,09% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,39 |
+0,47% | 13:34 CEST | -38,09% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0122 |
-2,40% | 13:34 CEST | -75,20% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 13:34 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 1,98 |
+0,35% | 16:10 CEST | +31,47% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 16:10 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,86 |
+4,12% | 16:10 CEST | -51,82% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0806 |
+0,37% | 13:34 CEST | -20,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1435 |
+2,73% | 16:10 CEST | -37,54% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,048 |
+1,05% | 13:34 CEST | -56,00% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,2222 |
+0,54% | 13:34 CEST | -36,86% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1935 |
+2,82% | 16:10 CEST | -2,96% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2293 |
+0,92% | 16:10 CEST | -53,77% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3284 |
+0,56% | 16:10 CEST | +16,08% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,67 |
+1,58% | 16:10 CEST | -35,44% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 355,36 |
+1,43% | 13:34 CEST | -30,93% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,39 |
+2,46% | 12:00 CEST | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 582,58 |
+2,46% | 12:00 CEST | +16,91% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 345,44 |
+2,46% | 12:00 CEST | +16,75% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,36 |
+1,96% | 12:00 CEST | +14,52% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 397,30 |
+1,96% | 12:00 CEST | +15,92% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 035,22 |
+1,96% | 12:00 CEST | +15,77% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 823,29 |
+1,87% | 12:00 CEST | +13,84% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 444,77 |
+1,75% | 12:00 CEST | +15,12% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 080,84 |
+1,75% | 12:00 CEST | +14,96% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 363,927 |
+1,27% | 12:00 CEST | -2,74% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 476,003 |
+1,27% | 12:00 CEST | -0,83% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 264,287 |
+1,27% | 12:00 CEST | -1,09% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 172,54 |
+2,33% | 12:00 CEST | +15,10% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 666,18 |
+2,13% | 12:00 CEST | +16,18% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 423,75 |
+2,13% | 12:00 CEST | +16,02% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 666,44 |
+0,20% | 13:34 CEST | +8,40% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 584,30 |
+0,23% | 16:10 CEST | +11,14% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 144,90 |
+0,20% | 13:34 CEST | +10,56% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 169,929 |
-0,82% | 13:34 CEST | -3,55% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 091,355 |
-0,99% | 16:10 CEST | -0,20% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 880,735 |
-0,99% | 16:10 CEST | -1,06% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 172,22 |
-0,33% | 13:34 CEST | +5,19% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 885,09 |
-0,33% | 13:34 CEST | +7,83% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 508,20 |
-0,25% | 16:10 CEST | +7,31% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 080,71 |
-0,28% | 16:10 CEST | +4,50% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 810,93 |
-0,28% | 16:10 CEST | +7,04% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 418,71 |
-0,28% | 16:10 CEST | +6,46% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 690,14 |
+0,17% | 16:10 CEST | +7,84% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 580,84 |
+0,15% | 13:34 CEST | +10,56% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 152,93 |
+0,15% | 13:34 CEST | +10,00% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 478,54 |
+0,41% | 16:10 CEST | +8,46% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 333,34 |
+0,41% | 16:10 CEST | +11,03% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 808,37 |
+0,42% | 16:10 CEST | +10,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 941,59 |
-0,31% | 13:34 CEST | +8,59% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 689,37 |
-0,26% | 16:10 CEST | +11,65% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 202,43 |
-0,26% | 16:10 CEST | +10,94% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 900,62 |
-0,24% | 13:34 CEST | +4,69% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 612,67 |
-0,24% | 13:34 CEST | +7,51% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 135,87 |
-0,24% | 13:34 CEST | +6,82% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 522,04 |
+0,40% | 13:34 CEST | +8,09% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 360,83 |
+0,34% | 16:10 CEST | +10,62% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 839,55 |
+0,34% | 16:10 CEST | +10,00% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 970,07 |
+0,12% | 13:34 CEST | +11,58% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 500,52 |
+0,12% | 13:34 CEST | +12,73% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 649,21 |
+0,24% | 13:34 CEST | +9,62% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 810,53 |
+0,50% | 16:10 CEST | +12,90% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 620,73 |
+0,61% | 16:10 CEST | +9,76% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,58 |
+0,24% | 13:34 CEST | +8,50% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 060,63 |
-0,12% | 13:34 CEST | +11,82% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 080,76 |
+0,42% | 16:10 CEST | +13,13% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 112,48 |
+0,38% | 16:10 CEST | +12,88% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 047,58 |
+0,39% | 16:10 CEST | +12,63% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 906,36 |
-0,12% | 13:34 CEST | +12,78% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 022,41 |
+0,39% | 16:10 CEST | +13,15% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,14 |
-0,02% | 12:00 CEST | +10,39% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 710,49 |
-0,02% | 12:00 CEST | +12,26% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,10 |
-0,02% | 12:00 CEST | +12,11% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,81 |
+0,02% | 12:00 CEST | +8,89% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,67 |
+0,02% | 12:00 CEST | +10,68% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,97 |
+0,02% | 12:00 CEST | +10,53% |