Indices Paris
Indices Paris
Displaying 551 - 600 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 705,04 |
+2,07% | 17 Apr 2026 | +5,76% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 333,71 |
+1,67% | 17 Apr 2026 | +6,45% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 834,08 |
+3,31% | 17 Apr 2026 | +3,37% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 225,00 |
+3,44% | 17 Apr 2026 | +3,96% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 552,82 |
+3,41% | 17 Apr 2026 | +3,82% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 536,78 |
-0,01% | 17 Apr 2026 | +8,18% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 888,34 |
-0,01% | 17 Apr 2026 | +8,96% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 530,53 |
-0,01% | 17 Apr 2026 | +8,82% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 863,67 |
+2,97% | 17 Apr 2026 | +14,43% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 554,01 |
+2,96% | 17 Apr 2026 | +12,85% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 981,79 |
+2,96% | 17 Apr 2026 | +12,72% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 472,43 |
+2,97% | 17 Apr 2026 | +14,57% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 259,15 |
+2,97% | 17 Apr 2026 | +14,54% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 126,60 |
+1,74% | 17 Apr 2026 | +7,10% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 647,63 |
+1,72% | 17 Apr 2026 | +6,96% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 009,91 |
+3,22% | 17 Apr 2026 | +4,70% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 568,69 |
+3,22% | 17 Apr 2026 | +4,66% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 234,74 |
+3,22% | 17 Apr 2026 | +4,52% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 150,98 |
-0,99% | 17 Apr 2026 | +21,34% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 828,90 |
-1,03% | 17 Apr 2026 | +21,00% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 101,02 |
-1,24% | 17 Apr 2026 | +19,92% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 483,86 |
-1,02% | 17 Apr 2026 | +14,75% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 851,77 |
-1,02% | 17 Apr 2026 | +14,49% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 532,67 |
-1,02% | 17 Apr 2026 | +13,67% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 904,80 |
+0,92% | 17 Apr 2026 | +4,02% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 420,57 |
+0,92% | 17 Apr 2026 | +4,41% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 631,46 |
+0,92% | 17 Apr 2026 | +4,30% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 021,14 |
+1,70% | 17 Apr 2026 | +6,43% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 238,48 |
+1,78% | 17 Apr 2026 | +5,29% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 636,24 |
+1,82% | 17 Apr 2026 | +6,96% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 126,70 |
+1,79% | 17 Apr 2026 | +6,84% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 981,65 |
+2,00% | 17 Apr 2026 | +2,15% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 421,22 |
+2,13% | 17 Apr 2026 | +4,52% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 395,50 |
+2,21% | 17 Apr 2026 | +3,22% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 477,75 |
+2,25% | 17 Apr 2026 | +4,83% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 852,80 |
+2,23% | 17 Apr 2026 | +4,75% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 845,44 |
+2,08% | 17 Apr 2026 | +2,57% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 274,09 |
+2,06% | 17 Apr 2026 | +2,46% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 653,37 |
+3,00% | 17 Apr 2026 | -1,25% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 984,47 |
+3,00% | 17 Apr 2026 | -1,27% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 726,06 |
+3,01% | 17 Apr 2026 | +0,25% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 253,85 |
+3,01% | 17 Apr 2026 | +0,21% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 064,75 |
+3,01% | 17 Apr 2026 | +0,10% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 16 388,47 |
+1,47% | 17 Apr 2026 | +0,74% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 8 926,91 |
+1,45% | 17 Apr 2026 | -0,38% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 893,52 |
+1,45% | 17 Apr 2026 | -0,48% |