Indices Paris
Indices Paris
Displaying 1101 - 1200 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 451,63 |
+0,48% | 22:14 CEST | +7,32% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 740,81 |
-0,21% | 18:15 CEST | +8,07% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 015,66 |
-0,21% | 18:15 CEST | +11,12% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 095,38 |
-0,21% | 18:15 CEST | +10,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 805,82 |
-0,21% | 18:15 CEST | +7,79% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 044,96 |
-0,21% | 18:15 CEST | +10,78% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 142,29 |
-0,21% | 18:15 CEST | +9,72% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 008,33 |
-0,06% | 18:05 CEST | +13,06% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 418,33 |
-0,06% | 18:05 CEST | +14,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 318,48 |
-0,06% | 18:05 CEST | +13,91% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 131,50 |
+1,10% | 18:15 CEST | +2,44% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 075,69 |
+1,08% | 18:15 CEST | +1,42% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 683,82 |
+1,10% | 18:15 CEST | +4,91% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 853,08 |
+1,10% | 18:15 CEST | +4,28% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 722,14 |
-0,03% | 22:14 CEST | +12,33% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 828,89 |
-1,52% | 22:14 CEST | +15,18% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 953,17 |
-1,52% | 22:14 CEST | +15,05% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 353,85 |
-1,51% | 22:14 CEST | +18,85% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 271,87 |
-1,51% | 22:14 CEST | +18,47% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 280,23 |
-1,51% | 22:14 CEST | +17,38% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 074,79 |
-0,43% | 22:14 CEST | +11,13% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 895,22 |
-0,45% | 22:14 CEST | +8,96% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 026,66 |
-0,45% | 22:14 CEST | +9,13% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 107,29 |
-0,43% | 22:14 CEST | +12,42% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 155,53 |
-0,43% | 22:14 CEST | +12,07% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 913,39 |
+0,49% | 22:14 CEST | +8,14% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 710,62 |
+0,47% | 22:14 CEST | +6,69% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 657,88 |
+0,49% | 22:14 CEST | +10,21% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 784,91 |
+0,49% | 22:14 CEST | +9,70% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 317,88 |
+1,47% | 22:14 CEST | +18,48% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 945,76 |
+1,47% | 22:14 CEST | +18,13% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 737,92 |
+1,47% | 22:14 CEST | +16,79% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 372,08 |
-0,75% | 22:14 CEST | -2,52% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 778,51 |
-0,76% | 22:14 CEST | -2,66% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 236,56 |
-0,76% | 22:14 CEST | -3,41% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 840,91 |
+0,69% | 22:14 CEST | +13,57% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 280,09 |
+0,69% | 22:14 CEST | +13,02% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 929,60 |
+0,68% | 22:14 CEST | +11,43% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67 566,35 |
-0,13% | 22:14 CEST | +35,79% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 39 071,40 |
-0,15% | 22:14 CEST | +32,83% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 905,26 |
-0,15% | 22:14 CEST | +32,01% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97 334,78 |
-0,13% | 22:14 CEST | +36,82% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89 390,16 |
-0,13% | 22:14 CEST | +36,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 830,41 |
+1,02% | 22:14 CEST | +35,37% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 326,00 |
+1,02% | 22:14 CEST | +34,83% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 101,21 |
+1,02% | 22:14 CEST | +33,15% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 441,61 |
+0,38% | 22:14 CEST | +11,12% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 779,21 |
+0,38% | 22:14 CEST | +10,63% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 073,69 |
+0,38% | 22:14 CEST | +9,12% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 92 118,48 |
-0,28% | 22:14 CEST | +33,33% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 617,47 |
-0,28% | 22:14 CEST | +30,40% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 121,14 |
-0,28% | 22:14 CEST | +30,51% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 127 009,84 |
-0,28% | 22:14 CEST | +34,30% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 118 080,72 |
-0,28% | 22:14 CEST | +34,06% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 375,93 |
-0,03% | 22:14 CEST | +13,46% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 186,66 |
-0,48% | 22:14 CEST | +4,74% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 553,68 |
-0,48% | 22:14 CEST | +4,35% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 075,85 |
-0,48% | 22:14 CEST | +3,38% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 239,48 |
+0,04% | 22:14 CEST | +11,66% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 490,02 |
+0,04% | 22:14 CEST | +11,39% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 735,50 |
+0,04% | 22:14 CEST | +10,64% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 139,15 |
-0,38% | 22:14 CEST | +30,70% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 104,69 |
-0,39% | 22:14 CEST | +28,10% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 973,81 |
-0,39% | 22:14 CEST | +27,77% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 423,34 |
-0,38% | 22:14 CEST | +32,08% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 650,73 |
-0,38% | 22:14 CEST | +31,76% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 657,90 |
+0,09% | 22:14 CEST | +9,64% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 732,37 |
+0,08% | 22:14 CEST | +7,29% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 991,33 |
+0,08% | 22:14 CEST | +7,29% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 520,19 |
+0,09% | 22:14 CEST | +10,52% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 408,48 |
+0,09% | 22:14 CEST | +10,32% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 843,80 |
-0,05% | 22:14 CEST | +6,41% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 153,08 |
-0,07% | 22:14 CEST | +4,02% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 951,81 |
-0,07% | 22:14 CEST | +3,97% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 900,77 |
-0,05% | 22:14 CEST | +7,11% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 101 015,03 |
-0,05% | 22:14 CEST | +6,95% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 616,54 |
-0,03% | 22:14 CEST | +13,18% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 582,33 |
-0,08% | 22:14 CEST | +9,46% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 080,35 |
-0,08% | 22:14 CEST | +10,05% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 298,26 |
-0,07% | 22:14 CEST | +10,87% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 361,60 |
-0,07% | 22:14 CEST | +13,14% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 294,65 |
-0,07% | 22:14 CEST | +12,59% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 680,68 |
+0,30% | 22:14 CEST | +23,93% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 026,69 |
+0,29% | 22:14 CEST | +21,04% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 007,76 |
+0,29% | 22:14 CEST | +21,03% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 512,11 |
+0,30% | 22:14 CEST | +24,62% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 082,62 |
+0,30% | 22:14 CEST | +24,45% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 471,37 |
+0,08% | 22:14 CEST | +9,90% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 394,87 |
+0,06% | 22:14 CEST | +7,62% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 713,96 |
+0,08% | 22:14 CEST | +10,90% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 697,59 |
+0,08% | 22:14 CEST | +10,65% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 836,20 |
+1,03% | 22:14 CEST | +20,95% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 298,51 |
+1,02% | 22:14 CEST | +19,11% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 68 550,47 |
+1,03% | 22:14 CEST | +22,07% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 63 973,76 |
+1,03% | 22:14 CEST | +21,80% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 715,98 |
-0,34% | 22:14 CEST | +20,05% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 199,21 |
-0,34% | 22:14 CEST | +19,96% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 843,69 |
-0,34% | 22:14 CEST | +19,73% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 056,43 |
+0,42% | 22:14 CEST | +22,24% |