Indices Paris
Indices Paris
Displaying 1001 - 1100 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 960,20 |
0,00% | 20 Jul 2026 | -0,35% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 589,97 |
0,00% | 20 Jul 2026 | +0,06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,65 |
0,00% | 20 Jul 2026 | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 049,91 |
0,00% | 20 Jul 2026 | -0,42% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 480,13 |
0,00% | 20 Jul 2026 | +3,76% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,92 |
0,00% | 20 Jul 2026 | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,02 |
0,00% | 20 Jul 2026 | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,20 |
0,00% | 20 Jul 2026 | +1,08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,52 |
0,00% | 20 Jul 2026 | +10,00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,90 |
0,00% | 20 Jul 2026 | +9,24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,91 |
0,00% | 12:19 CEST | +9,83% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,69 |
0,00% | 20 Jul 2026 | +8,53% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,70 |
0,00% | 12:19 CEST | +9,15% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,39 |
0,00% | 20 Jul 2026 | +6,60% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,40 |
0,00% | 12:19 CEST | +7,26% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,57 |
0,00% | 20 Jul 2026 | +8,18% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,57 |
0,00% | 12:19 CEST | +8,84% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 697,80 |
+1,11% | 14:13 CEST | +18,97% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 080,47 |
+1,10% | 14:13 CEST | +17,03% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 167,73 |
+0,64% | 09:36 CEST | +17,12% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 988,93 |
+1,10% | 14:13 CEST | +17,09% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 294,97 |
+0,65% | 09:36 CEST | +20,19% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 340,21 |
+1,11% | 14:13 CEST | +20,31% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 636,84 |
+0,70% | 14:13 CEST | +19,88% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 145,81 |
+0,32% | 09:36 CEST | +16,90% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 947,90 |
+0,32% | 09:36 CEST | +16,66% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 851,67 |
+0,70% | 14:14 CEST | +20,86% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 002,23 |
+0,70% | 14:13 CEST | +20,61% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 964,62 |
+0,47% | 14:13 CEST | +12,57% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 703,57 |
+0,46% | 14:14 CEST | +10,35% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 130,08 |
+0,46% | 14:14 CEST | +10,79% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 002,44 |
+0,47% | 14:13 CEST | +13,74% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 707,73 |
+0,47% | 14:13 CEST | +13,44% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 968,86 |
+0,01% | 20 Jul 2026 | +12,13% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 001,93 |
+0,01% | 20 Jul 2026 | +12,86% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 985,83 |
+0,01% | 20 Jul 2026 | +12,65% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 455,68 |
-0,02% | 20 Jul 2026 | +10,53% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 220,98 |
-0,06% | 20 Jul 2026 | +10,05% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 241,57 |
-0,02% | 20 Jul 2026 | +12,97% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 498,89 |
-0,06% | 20 Jul 2026 | +14,70% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 243,10 |
-0,10% | 20 Jul 2026 | +13,87% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 300,16 |
-0,06% | 20 Jul 2026 | +16,89% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 330,50 |
+0,08% | 20 Jul 2026 | +5,26% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 119,65 |
+0,04% | 20 Jul 2026 | +4,79% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 128,60 |
+0,08% | 20 Jul 2026 | +7,71% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 164 177,17 |
+0,79% | 14:13 CEST | +118,20% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84 852,49 |
+0,78% | 14:14 CEST | +112,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 556,52 |
+0,78% | 14:13 CEST | +113,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 204 798,46 |
+0,79% | 14:13 CEST | +118,60% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194 067,16 |
+0,79% | 14:13 CEST | +118,50% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 002,13 |
-0,21% | 14:13 CEST | +0,82% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 037,23 |
-0,22% | 14:13 CEST | -1,14% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 848,74 |
-0,21% | 14:13 CEST | +1,62% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 610,85 |
-0,20% | 09:37 CEST | +1,95% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 528,48 |
-0,21% | 14:13 CEST | +1,64% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 531,34 |
+1,16% | 14:13 CEST | +24,35% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 780,53 |
+1,14% | 14:13 CEST | +23,46% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 365,23 |
+1,16% | 14:13 CEST | +26,92% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 780,48 |
+1,16% | 14:13 CEST | +26,45% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 514,34 |
+0,20% | 14:13 CEST | +16,58% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 635,30 |
+0,19% | 14:13 CEST | +18,22% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 094,52 |
+0,20% | 14:13 CEST | +20,35% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 281,70 |
+0,20% | 14:13 CEST | +19,46% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 454,79 |
+2,01% | 14:13 CEST | +30,15% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 366,94 |
+1,99% | 14:13 CEST | +28,34% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 197,81 |
+1,99% | 14:13 CEST | +29,07% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 521,07 |
+2,00% | 14:13 CEST | +32,48% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 707,78 |
+2,00% | 14:13 CEST | +31,93% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 186,51 |
+0,60% | 09:36 CEST | +13,28% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 158,48 |
+0,77% | 14:13 CEST | +15,74% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 345,92 |
+0,77% | 14:13 CEST | +15,17% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 593,15 |
-0,01% | 09:37 CEST | +13,33% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 388,38 |
+0,13% | 14:13 CEST | +16,77% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 978,12 |
+0,13% | 14:13 CEST | +15,98% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 261,39 |
-0,19% | 14:13 CEST | +5,62% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 965,37 |
-0,19% | 14:13 CEST | +9,03% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 446,89 |
-0,20% | 14:13 CEST | +8,17% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 088,18 |
-0,22% | 14:13 CEST | +3,85% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 670,80 |
-0,22% | 14:13 CEST | +6,88% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 248,12 |
-0,22% | 14:13 CEST | +6,22% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 609,84 |
-0,28% | 14:13 CEST | +4,93% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 827,61 |
-0,28% | 14:13 CEST | +7,79% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 414,61 |
-0,28% | 14:13 CEST | +7,08% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 228,98 |
-0,38% | 14:13 CEST | +0,62% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 151,92 |
-0,38% | 14:13 CEST | +3,03% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 115,15 |
-0,38% | 14:13 CEST | +2,89% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 353,27 |
0,00% | 14:13 CEST | +24,31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 890,35 |
0,00% | 14:13 CEST | +25,23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 039,45 |
0,00% | 14:13 CEST | +24,95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 285,24 |
+0,01% | 14:13 CEST | +4,35% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 844,89 |
+0,01% | 14:13 CEST | +6,93% |