Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 201,11 |
+0,08% | 02 Sep 2026 | +23,24% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 775,30 |
+0,09% | 02 Sep 2026 | +6,83% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 763,59 |
+0,16% | 02 Sep 2026 | +24,80% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 681,68 |
+0,32% | 02 Sep 2026 | +20,96% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 242,57 |
+0,08% | 02 Sep 2026 | +21,75% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 409,32 |
0,00% | 02 Sep 2026 | +1,23% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 343,71 |
+0,08% | 02 Sep 2026 | -0,06% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 125,58 |
+0,23% | 02 Sep 2026 | -3,14% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 795,36 |
-0,02% | 02 Sep 2026 | -2,51% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 879,14 |
0,00% | 02 Sep 2026 | +1,08% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 006,81 |
+0,08% | 02 Sep 2026 | -0,23% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 613,30 |
+0,23% | 02 Sep 2026 | -3,30% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 366,93 |
-0,02% | 02 Sep 2026 | -2,67% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 430,95 |
0,00% | 02 Sep 2026 | +0,27% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 086,60 |
+0,08% | 02 Sep 2026 | -1,05% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 214,02 |
+0,23% | 02 Sep 2026 | -4,10% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 196,53 |
-0,02% | 02 Sep 2026 | -3,47% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 844,48 |
+0,26% | 02 Sep 2026 | +2,65% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 078,50 |
+0,33% | 02 Sep 2026 | +12,19% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 681,07 |
+0,48% | 02 Sep 2026 | +8,73% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 914,66 |
+0,24% | 02 Sep 2026 | +9,44% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 297,00 |
+0,26% | 02 Sep 2026 | +2,20% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 730,58 |
+0,33% | 02 Sep 2026 | +11,64% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 152,04 |
+0,48% | 02 Sep 2026 | +8,20% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 472,23 |
+0,24% | 02 Sep 2026 | +8,90% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 957,87 |
+0,26% | 02 Sep 2026 | +0,70% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 879,59 |
+0,33% | 02 Sep 2026 | +9,89% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 858,07 |
+0,48% | 02 Sep 2026 | +6,51% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 390,09 |
+0,24% | 02 Sep 2026 | +7,20% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 118,75 |
+0,20% | 02 Sep 2026 | +23,68% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 617,29 |
+0,29% | 02 Sep 2026 | +44,36% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 979,75 |
+0,43% | 02 Sep 2026 | +39,91% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 328,15 |
+0,18% | 02 Sep 2026 | +40,82% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 587,88 |
+0,20% | 02 Sep 2026 | +23,11% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 279,94 |
+0,27% | 02 Sep 2026 | +43,66% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 466,81 |
+0,43% | 02 Sep 2026 | +39,24% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 899,19 |
+0,18% | 02 Sep 2026 | +40,15% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 283,46 |
+0,19% | 02 Sep 2026 | +21,25% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 451,04 |
+0,26% | 02 Sep 2026 | +41,43% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 206,42 |
+0,41% | 02 Sep 2026 | +37,08% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 845,15 |
+0,17% | 02 Sep 2026 | +37,97% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 953,67 |
+0,57% | 02 Sep 2026 | +14,13% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 418,74 |
+0,63% | 02 Sep 2026 | +16,34% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 719,06 |
+0,79% | 02 Sep 2026 | +12,76% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 618,86 |
+0,54% | 02 Sep 2026 | +13,49% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 173,40 |
+0,57% | 02 Sep 2026 | +15,42% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 922,91 |
+0,63% | 02 Sep 2026 | +15,83% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 965,11 |
+0,79% | 02 Sep 2026 | +12,26% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 988,37 |
+0,54% | 02 Sep 2026 | +12,99% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 179,78 |
+0,57% | 02 Sep 2026 | +11,98% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 656,07 |
+0,63% | 02 Sep 2026 | +13,98% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 038,76 |
+0,79% | 02 Sep 2026 | +10,47% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 377,46 |
+0,54% | 02 Sep 2026 | +11,19% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 508,74 |
+0,69% | 02 Sep 2026 | +8,81% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 771,26 |
+0,76% | 02 Sep 2026 | +11,58% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 255,05 |
+0,92% | 02 Sep 2026 | +8,15% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 067,45 |
+0,67% | 02 Sep 2026 | +8,85% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 862,43 |
+0,69% | 02 Sep 2026 | +7,49% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 360,58 |
+0,76% | 02 Sep 2026 | +11,15% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 630,59 |
+0,92% | 02 Sep 2026 | +7,73% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 545,19 |
+0,67% | 02 Sep 2026 | +8,43% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 319,83 |
+0,69% | 02 Sep 2026 | +7,39% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 380,39 |
+0,76% | 02 Sep 2026 | +10,00% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 140,13 |
+0,92% | 02 Sep 2026 | +6,61% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 298,70 |
+0,67% | 02 Sep 2026 | +7,31% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 698,34 |
-0,21% | 02 Sep 2026 | +2,86% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 527,39 |
-0,14% | 02 Sep 2026 | +12,91% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 404,85 |
+0,02% | 02 Sep 2026 | +9,43% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 028,69 |
-0,23% | 02 Sep 2026 | +10,15% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 021,03 |
-0,21% | 02 Sep 2026 | +2,65% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 097,00 |
-0,14% | 02 Sep 2026 | +12,64% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 750,39 |
+0,02% | 02 Sep 2026 | +9,17% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 481,39 |
-0,23% | 02 Sep 2026 | +9,88% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 330,18 |
-0,21% | 02 Sep 2026 | +2,00% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 022,55 |
-0,14% | 02 Sep 2026 | +11,81% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 116,62 |
+0,02% | 02 Sep 2026 | +8,36% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 115,09 |
-0,23% | 02 Sep 2026 | +9,07% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 142,14 |
-0,81% | 02 Sep 2026 | +2,29% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 632,15 |
-0,74% | 02 Sep 2026 | +10,26% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 002,40 |
-0,57% | 02 Sep 2026 | +6,86% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 347,01 |
-0,83% | 02 Sep 2026 | +7,55% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 596,81 |
-0,81% | 02 Sep 2026 | +1,81% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 285,62 |
-0,74% | 02 Sep 2026 | +9,72% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 475,47 |
-0,57% | 02 Sep 2026 | +6,34% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 906,37 |
-0,83% | 02 Sep 2026 | +7,03% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 343,06 |
-0,81% | 02 Sep 2026 | +0,40% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 488,92 |
-0,74% | 02 Sep 2026 | +8,10% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 264,03 |
-0,57% | 02 Sep 2026 | +4,77% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 893,31 |
-0,83% | 02 Sep 2026 | +5,45% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 203,40 |
+0,35% | 02 Sep 2026 | +22,97% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 015,69 |
+0,42% | 02 Sep 2026 | +21,36% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 353,24 |
+0,57% | 02 Sep 2026 | +17,63% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 365,58 |
+0,32% | 02 Sep 2026 | +18,39% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 950,56 |
+0,35% | 02 Sep 2026 | +22,87% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 219,57 |
+0,42% | 02 Sep 2026 | +21,26% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 142,67 |
+0,57% | 02 Sep 2026 | +17,52% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 353,24 |
+0,32% | 02 Sep 2026 | +18,29% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 829,10 |
+0,35% | 02 Sep 2026 | +22,62% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 236,02 |
+0,42% | 02 Sep 2026 | +20,97% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 126,52 |
+0,57% | 02 Sep 2026 | +17,25% |