Indices Lisbon
Indices Lisbon
Displaying 601 - 700 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 781,00 |
-0,15% | 02 Sep 2026 | +11,38% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 235,90 |
-0,15% | 02 Sep 2026 | +10,74% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 990,92 |
-0,38% | 02 Sep 2026 | +3,01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 442,95 |
-0,43% | 02 Sep 2026 | +5,91% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 407,37 |
-0,44% | 02 Sep 2026 | +4,57% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 631,14 |
-0,43% | 02 Sep 2026 | +8,89% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 959,74 |
-0,43% | 02 Sep 2026 | +8,12% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 947,34 |
-0,38% | 02 Sep 2026 | +5,69% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 342,66 |
-0,38% | 02 Sep 2026 | +5,01% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 608,62 |
-0,47% | 02 Sep 2026 | -2,01% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975,90 |
-0,47% | 02 Sep 2026 | -1,67% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 813,83 |
-0,45% | 02 Sep 2026 | +1,71% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 308,34 |
-0,45% | 02 Sep 2026 | +1,33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 043,57 |
-0,45% | 02 Sep 2026 | +0,25% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 912,40 |
-0,51% | 02 Sep 2026 | +16,85% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 166,19 |
-0,52% | 02 Sep 2026 | +14,04% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 018,78 |
-0,52% | 02 Sep 2026 | +14,06% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 293,54 |
-0,51% | 02 Sep 2026 | +18,26% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 400,39 |
-0,51% | 02 Sep 2026 | +17,91% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 414,18 |
+0,35% | 02 Sep 2026 | +11,52% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 784,03 |
+0,33% | 02 Sep 2026 | +8,83% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 960,28 |
+0,33% | 02 Sep 2026 | +8,73% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 896,97 |
+0,35% | 02 Sep 2026 | +12,83% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 864,14 |
+0,35% | 02 Sep 2026 | +12,53% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 592,48 |
+0,36% | 02 Sep 2026 | +29,25% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 315,01 |
+0,34% | 02 Sep 2026 | +25,87% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 732,40 |
+0,36% | 02 Sep 2026 | +30,42% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 152,07 |
+0,36% | 02 Sep 2026 | +30,14% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 495,00 |
+0,87% | 02 Sep 2026 | +17,95% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 879,49 |
+0,87% | 02 Sep 2026 | +17,26% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 789,23 |
+0,88% | 02 Sep 2026 | +22,22% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 046,86 |
+0,88% | 02 Sep 2026 | +21,95% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 666,84 |
+0,88% | 02 Sep 2026 | +20,86% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 839,95 |
-0,12% | 02 Sep 2026 | +26,28% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 078,68 |
-0,13% | 02 Sep 2026 | +22,85% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 068,21 |
-0,13% | 02 Sep 2026 | +22,41% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 51 102,18 |
-0,12% | 02 Sep 2026 | +27,20% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 439,91 |
-0,12% | 02 Sep 2026 | +27,02% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 338,64 |
+0,23% | 02 Sep 2026 | +13,89% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 818,70 |
+0,23% | 02 Sep 2026 | +16,73% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 716,04 |
+0,23% | 02 Sep 2026 | +16,23% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 082,94 |
-0,41% | 02 Sep 2026 | +12,46% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 195,26 |
-0,41% | 02 Sep 2026 | +14,91% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 980,42 |
-0,41% | 02 Sep 2026 | +14,40% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 413,43 |
+0,32% | 02 Sep 2026 | +0,02% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 277,50 |
+0,37% | 02 Sep 2026 | -0,21% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 813,54 |
+0,37% | 02 Sep 2026 | +1,37% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 045,37 |
+0,37% | 02 Sep 2026 | +0,95% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 737,98 |
+0,32% | 02 Sep 2026 | +1,43% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 051,21 |
+0,32% | 02 Sep 2026 | +1,07% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 444,98 |
+0,62% | 02 Sep 2026 | +10,22% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 547,77 |
+0,61% | 02 Sep 2026 | +10,78% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 517,18 |
+0,62% | 02 Sep 2026 | +10,62% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 696,43 |
-0,12% | 02 Sep 2026 | +23,68% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 414,72 |
-0,04% | 02 Sep 2026 | +31,46% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 571,61 |
+0,11% | 02 Sep 2026 | +23,94% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 986,83 |
-0,14% | 02 Sep 2026 | +24,74% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 406,71 |
-0,12% | 02 Sep 2026 | +23,16% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 208,29 |
-0,04% | 02 Sep 2026 | +29,92% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 291,67 |
+0,11% | 02 Sep 2026 | +23,44% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 752,73 |
-0,14% | 02 Sep 2026 | +24,25% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 136,84 |
-0,12% | 02 Sep 2026 | +20,66% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 357,85 |
-0,04% | 02 Sep 2026 | +24,69% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 064,69 |
+0,11% | 02 Sep 2026 | +20,85% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 726,65 |
-0,14% | 02 Sep 2026 | +21,64% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 654,85 |
-0,45% | 02 Sep 2026 | -4,14% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 957,68 |
-0,38% | 02 Sep 2026 | -4,74% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 497,48 |
-0,23% | 02 Sep 2026 | -7,67% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 762,39 |
-0,47% | 02 Sep 2026 | -7,04% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 262,81 |
-0,45% | 02 Sep 2026 | -4,54% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 708,58 |
-0,38% | 02 Sep 2026 | -5,17% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 118,69 |
-0,23% | 02 Sep 2026 | -8,08% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 445,50 |
-0,47% | 02 Sep 2026 | -7,45% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 947,79 |
-0,45% | 02 Sep 2026 | -8,48% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 873,15 |
-0,38% | 02 Sep 2026 | -9,44% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 848,25 |
-0,23% | 02 Sep 2026 | -12,22% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 381,95 |
-0,47% | 02 Sep 2026 | -11,65% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 398,60 |
-0,56% | 02 Sep 2026 | +8,54% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 159,75 |
-0,49% | 02 Sep 2026 | +4,53% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 283,91 |
-0,34% | 02 Sep 2026 | +1,31% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 746,37 |
-0,59% | 02 Sep 2026 | +1,97% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 151,33 |
-0,56% | 02 Sep 2026 | +7,97% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 002,57 |
-0,49% | 02 Sep 2026 | +3,98% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 044,96 |
-0,34% | 02 Sep 2026 | +0,78% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 546,50 |
-0,59% | 02 Sep 2026 | +1,44% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 016,56 |
-0,56% | 02 Sep 2026 | +6,33% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 281,41 |
-0,49% | 02 Sep 2026 | +1,51% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 948,46 |
-0,34% | 02 Sep 2026 | -1,62% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 629,45 |
-0,59% | 02 Sep 2026 | -0,98% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 049,41 |
+0,29% | 02 Sep 2026 | +56,78% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 573,12 |
+0,36% | 02 Sep 2026 | +39,90% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 912,67 |
+0,51% | 02 Sep 2026 | +35,60% |