Indices Lisbon
Indices Lisbon
Displaying 251 - 300 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 186,805 |
-0,56% | 18:15 CET | +12,80% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 049,46 |
-0,56% | 18:15 CET | +17,49% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 859,166 |
-0,56% | 18:15 CET | +16,39% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 2 940,95 |
+0,08% | 18:15 CET | +10,26% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 415,66 |
+0,08% | 18:15 CET | +13,75% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 095,15 |
+0,08% | 18:15 CET | +13,03% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 2 887,58 |
+0,13% | 18:15 CET | +9,98% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 399,69 |
+0,15% | 18:15 CET | +13,38% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 063,35 |
+0,15% | 18:15 CET | +12,65% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 439,82 |
0,00% | 18:15 CET | +13,54% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 050,49 |
0,00% | 18:15 CET | +17,21% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 691,05 |
0,00% | 18:15 CET | +16,45% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 251,72 |
+0,02% | 18:15 CET | +18,05% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 844,24 |
+0,02% | 18:15 CET | +21,88% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 397,12 |
+0,02% | 18:15 CET | +20,99% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 647,43 |
+0,26% | 18:15 CET | +13,26% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 102,71 |
+0,26% | 18:15 CET | +17,10% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 700,56 |
+0,26% | 18:15 CET | +16,22% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 709,07 |
+0,22% | 18:15 CET | +15,62% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 192,27 |
+0,22% | 18:15 CET | +19,44% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 783,46 |
+0,22% | 18:15 CET | +18,52% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 296,76 |
+0,05% | 18:15 CET | +17,43% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 3 878,57 |
+0,05% | 18:15 CET | +21,25% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 434,55 |
+0,05% | 18:15 CET | +20,37% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 578,06 |
+0,24% | 19:19 CET | +5,73% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 794,34 |
+0,25% | 19:19 CET | +7,54% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 498,96 |
0,00% | 19:19 CET | +20,94% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 172,72 |
+0,24% | 19:19 CET | +7,11% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 471,46 |
0,00% | 19:19 CET | +20,45% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 384,45 |
-0,01% | 19:19 CET | +18,90% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 300,13 |
+0,44% | 19:19 CET | +5,12% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 9 889,02 |
+0,23% | 14:36 CET | +6,14% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 067,35 |
+0,45% | 19:19 CET | +6,01% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 238,20 |
+0,45% | 19:19 CET | +4,28% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 788,90 |
+0,46% | 19:19 CET | +5,56% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 8 967,86 |
+0,46% | 19:19 CET | +5,18% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 665,81 |
+0,11% | 12:00 CET | -2,31% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 290,11 |
+0,65% | 18:00 CET | +1,48% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 730,39 |
+0,65% | 18:00 CET | +1,22% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 737,91 |
+0,68% | 18:00 CET | +0,30% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 330,10 |
+0,68% | 18:00 CET | +3,55% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 770,36 |
+0,68% | 18:00 CET | +3,28% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 772,87 |
+0,59% | 19:19 CET | -2,46% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 8 739,06 |
+0,24% | 12:12 CET | -1,44% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 142,44 |
+0,61% | 19:19 CET | -1,46% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 446,21 |
+0,41% | 19:19 CET | -2,21% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 481,18 |
+0,43% | 19:19 CET | -0,76% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 7 840,89 |
+0,42% | 19:19 CET | -1,18% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 899,43 |
+0,26% | 19:19 CET | +6,28% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |