Indices Lisbon
Indices Lisbon
Displaying 401 - 500 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 247,86 |
-0,78% | 03 Sep 2026 | -12,11% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 027,97 |
+0,50% | 03 Sep 2026 | +11,25% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 718,34 |
+0,50% | 03 Sep 2026 | +14,02% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 104,60 |
+0,50% | 03 Sep 2026 | +13,51% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 708,57 |
-0,42% | 03 Sep 2026 | +41,91% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 777,24 |
-0,42% | 03 Sep 2026 | +46,59% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 383,52 |
-0,42% | 03 Sep 2026 | +45,89% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 35 464,37 |
-0,92% | 03 Sep 2026 | +64,99% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 44 373,61 |
-0,92% | 03 Sep 2026 | +65,80% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 42 748,07 |
-0,92% | 03 Sep 2026 | +65,65% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 917,25 |
+0,67% | 03 Sep 2026 | +7,35% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 826,32 |
+0,67% | 03 Sep 2026 | +8,75% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 730,66 |
+0,67% | 03 Sep 2026 | +10,84% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 528,55 |
+0,67% | 03 Sep 2026 | +10,03% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 589,45 |
+0,44% | 03 Sep 2026 | +11,83% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 160,08 |
+0,44% | 03 Sep 2026 | +11,35% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 645,48 |
+0,44% | 03 Sep 2026 | +9,83% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 388,90 |
+0,44% | 03 Sep 2026 | +11,93% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 965,67 |
+0,44% | 03 Sep 2026 | +11,45% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 494,47 |
+0,44% | 03 Sep 2026 | +9,93% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 538,93 |
-0,08% | 03 Sep 2026 | +7,90% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 524,53 |
-0,08% | 03 Sep 2026 | +11,61% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 044,15 |
-0,08% | 03 Sep 2026 | +10,87% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 584,91 |
-0,53% | 03 Sep 2026 | +6,85% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 880,14 |
-0,55% | 03 Sep 2026 | +4,20% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 883,48 |
-0,55% | 03 Sep 2026 | +4,08% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 430,07 |
-0,53% | 03 Sep 2026 | +8,08% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 354,32 |
-0,53% | 03 Sep 2026 | +7,81% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 526,13 |
+0,05% | 03 Sep 2026 | +21,44% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 342,57 |
+0,05% | 03 Sep 2026 | +25,06% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 971,80 |
+0,05% | 03 Sep 2026 | +24,45% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 031,44 |
-0,14% | 03 Sep 2026 | +29,14% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 399,74 |
-0,15% | 03 Sep 2026 | +26,34% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 208,81 |
-0,15% | 03 Sep 2026 | +27,02% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 518,68 |
-0,14% | 03 Sep 2026 | +30,80% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 036,03 |
-0,14% | 03 Sep 2026 | +30,65% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 468,65 |
+0,54% | 03 Sep 2026 | +24,67% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 404,94 |
+0,34% | 03 Sep 2026 | +29,32% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 284,89 |
+0,33% | 03 Sep 2026 | +28,06% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 346,40 |
+0,34% | 03 Sep 2026 | +31,68% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 694,05 |
+0,34% | 03 Sep 2026 | +31,11% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 572,76 |
+0,93% | 03 Sep 2026 | +3,59% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 218,77 |
+1,00% | 03 Sep 2026 | +3,02% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 363,51 |
+0,98% | 03 Sep 2026 | +0,90% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 841,76 |
+0,98% | 03 Sep 2026 | +0,61% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 971,60 |
+1,00% | 03 Sep 2026 | +4,74% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 443,45 |
+1,00% | 03 Sep 2026 | +4,34% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 582,44 |
+0,92% | 03 Sep 2026 | +1,46% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 874,84 |
+0,92% | 03 Sep 2026 | +1,27% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 475,27 |
+0,93% | 03 Sep 2026 | +5,29% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 947,62 |
+0,93% | 03 Sep 2026 | +4,92% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 551,12 |
+0,53% | 03 Sep 2026 | +22,23% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 964,15 |
+0,53% | 03 Sep 2026 | +22,18% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 842,42 |
+0,51% | 03 Sep 2026 | +19,08% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 359,69 |
+0,52% | 03 Sep 2026 | +20,34% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 17 020,56 |
+0,53% | 03 Sep 2026 | +23,59% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 938,01 |
+0,53% | 03 Sep 2026 | +23,19% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 687,15 |
+0,53% | 03 Sep 2026 | +21,87% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 281,77 |
+0,54% | 03 Sep 2026 | +26,75% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 480,27 |
+0,54% | 03 Sep 2026 | +26,40% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 533,10 |
+0,05% | 03 Sep 2026 | +27,73% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 958,67 |
+0,04% | 03 Sep 2026 | +24,49% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 821,69 |
+0,03% | 03 Sep 2026 | +23,65% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 409,18 |
+0,05% | 03 Sep 2026 | +29,05% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 720,66 |
+0,05% | 03 Sep 2026 | +28,74% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 753,84 |
+0,59% | 03 Sep 2026 | +25,30% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 673,96 |
+0,59% | 03 Sep 2026 | +22,95% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 127,55 |
+0,59% | 03 Sep 2026 | +23,35% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 532,38 |
+0,60% | 03 Sep 2026 | +27,39% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 158,00 |
+0,60% | 03 Sep 2026 | +27,14% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 041,98 |
+0,61% | 03 Sep 2026 | +7,09% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 724,10 |
+0,60% | 03 Sep 2026 | +7,16% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 401,80 |
+0,60% | 03 Sep 2026 | +6,45% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 263,99 |
+0,60% | 03 Sep 2026 | +6,09% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 271,62 |
+0,61% | 03 Sep 2026 | +10,56% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 557,04 |
+0,61% | 03 Sep 2026 | +9,71% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 281,04 |
+0,64% | 03 Sep 2026 | +9,93% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 338,28 |
+0,62% | 03 Sep 2026 | +8,70% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 433,00 |
+0,64% | 03 Sep 2026 | +13,20% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 765,97 |
+0,64% | 03 Sep 2026 | +12,41% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 851,47 |
+0,91% | 03 Sep 2026 | +21,79% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 077,18 |
+0,91% | 03 Sep 2026 | +22,15% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 183,70 |
+0,93% | 03 Sep 2026 | +26,46% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 643,34 |
+0,93% | 03 Sep 2026 | +26,00% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 038,39 |
+0,93% | 03 Sep 2026 | +24,59% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 084,98 |
+0,37% | 03 Sep 2026 | +9,38% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 201,40 |
+0,37% | 03 Sep 2026 | +12,16% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 555,30 |
+0,37% | 03 Sep 2026 | +11,51% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 744,39 |
+0,37% | 03 Sep 2026 | +7,28% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 113,33 |
+0,36% | 03 Sep 2026 | +5,91% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 393,85 |
+0,37% | 03 Sep 2026 | +10,21% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 873,98 |
+0,37% | 03 Sep 2026 | +9,52% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 234,28 |
+0,18% | 03 Sep 2026 | +10,23% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 489,54 |
+0,16% | 03 Sep 2026 | +8,59% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 973,48 |
+0,16% | 03 Sep 2026 | +8,88% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 012,56 |
+0,18% | 03 Sep 2026 | +12,96% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 470,64 |
+0,18% | 03 Sep 2026 | +12,34% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 974,31 |
+0,44% | 03 Sep 2026 | +8,82% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 802,62 |
+0,43% | 03 Sep 2026 | +9,46% |