Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 600,38 |
+0,65% | 02 Sep 2026 | +13,32% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 944,25 |
+0,65% | 02 Sep 2026 | +14,36% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 204,42 |
+0,65% | 02 Sep 2026 | +14,06% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 383,64 |
+0,56% | 02 Sep 2026 | +15,88% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 819,87 |
+0,56% | 02 Sep 2026 | +16,99% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 050,61 |
+0,56% | 02 Sep 2026 | +16,67% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 645,03 |
+0,23% | 02 Sep 2026 | +13,09% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 264,65 |
+0,23% | 02 Sep 2026 | +14,39% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 702,86 |
+0,21% | 02 Sep 2026 | +13,36% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 532,98 |
+0,23% | 02 Sep 2026 | +14,08% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 106,08 |
+0,21% | 02 Sep 2026 | +12,99% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 833,163 |
-0,60% | 02 Sep 2026 | +3,98% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 320,467 |
-0,60% | 02 Sep 2026 | +6,39% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 870,879 |
-0,60% | 02 Sep 2026 | +5,78% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 815,24 |
+0,29% | 02 Sep 2026 | +13,70% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 715,16 |
+0,29% | 02 Sep 2026 | +15,17% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 203,31 |
+0,29% | 02 Sep 2026 | +14,82% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 868,28 |
+0,22% | 02 Sep 2026 | +14,01% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 874,47 |
+0,22% | 02 Sep 2026 | +15,49% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 328,67 |
+0,22% | 02 Sep 2026 | +15,13% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 492,14 |
+0,24% | 02 Sep 2026 | +12,99% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 966,91 |
+0,24% | 02 Sep 2026 | +14,31% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 282,34 |
+0,24% | 02 Sep 2026 | +14,01% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 561,47 |
+0,21% | 02 Sep 2026 | +11,66% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 176,66 |
-0,07% | 02 Sep 2026 | +2,54% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 842,88 |
-0,08% | 02 Sep 2026 | +1,92% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 106,28 |
-0,07% | 02 Sep 2026 | +5,12% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 855,56 |
-0,07% | 02 Sep 2026 | +4,50% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 592,54 |
-0,08% | 02 Sep 2026 | +1,07% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 111,23 |
+0,91% | 02 Sep 2026 | +45,47% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 601,10 |
+0,90% | 02 Sep 2026 | +45,17% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 805,73 |
+0,90% | 02 Sep 2026 | +43,73% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 609,84 |
+0,92% | 02 Sep 2026 | +50,26% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 304,34 |
+0,92% | 02 Sep 2026 | +50,09% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 398,26 |
+0,92% | 02 Sep 2026 | +49,58% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 753,79 |
+1,24% | 02 Sep 2026 | +10,32% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 599,78 |
+1,22% | 02 Sep 2026 | +7,05% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 082,27 |
+1,23% | 02 Sep 2026 | +7,50% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 963,30 |
+1,24% | 02 Sep 2026 | +10,82% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 371,39 |
+1,24% | 02 Sep 2026 | +10,73% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 720,02 |
+0,06% | 02 Sep 2026 | +50,77% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 783,56 |
+0,06% | 02 Sep 2026 | +56,28% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 347,60 |
+0,05% | 02 Sep 2026 | +51,83% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 349,70 |
+0,06% | 02 Sep 2026 | +55,33% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 454,69 |
+0,04% | 02 Sep 2026 | +50,24% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 873,88 |
0,00% | 02 Sep 2026 | +6,67% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 729,32 |
-0,01% | 02 Sep 2026 | +7,42% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 539,61 |
0,00% | 02 Sep 2026 | +9,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 357,62 |
0,00% | 02 Sep 2026 | +8,91% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 196,47 |
+0,03% | 02 Sep 2026 | -8,64% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 728,29 |
+0,02% | 02 Sep 2026 | -9,47% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 827,21 |
+0,03% | 02 Sep 2026 | -6,79% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 678,05 |
+0,03% | 02 Sep 2026 | -7,17% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 102,41 |
-0,23% | 02 Sep 2026 | +9,05% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 303,87 |
-0,23% | 02 Sep 2026 | +12,08% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 796,36 |
-0,23% | 02 Sep 2026 | +11,50% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 662,52 |
-0,37% | 02 Sep 2026 | +1,34% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 757,79 |
-0,35% | 02 Sep 2026 | +4,67% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 955,73 |
-0,35% | 02 Sep 2026 | +4,99% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 338,27 |
-0,35% | 02 Sep 2026 | +4,79% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 938,49 |
-0,35% | 02 Sep 2026 | +3,83% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 110,22 |
-1,31% | 02 Sep 2026 | -14,59% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 700,48 |
-1,31% | 02 Sep 2026 | -11,04% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 215,37 |
-1,31% | 02 Sep 2026 | -11,96% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 058,15 |
-0,02% | 02 Sep 2026 | +28,86% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 814,49 |
-0,02% | 02 Sep 2026 | +31,68% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 638,28 |
-0,02% | 02 Sep 2026 | +31,43% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 328,30 |
+0,03% | 02 Sep 2026 | -11,64% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 305,79 |
+0,03% | 02 Sep 2026 | -5,18% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 889,69 |
+0,03% | 02 Sep 2026 | -5,45% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 590,18 |
-0,28% | 02 Sep 2026 | +3,91% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 086,72 |
-0,28% | 02 Sep 2026 | +4,49% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 883,84 |
-0,28% | 02 Sep 2026 | +7,69% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 775,28 |
-0,28% | 02 Sep 2026 | +7,44% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 816,80 |
-0,28% | 02 Sep 2026 | +6,43% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 591,74 |
+0,37% | 02 Sep 2026 | +11,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 894,77 |
+0,36% | 02 Sep 2026 | +9,00% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 937,73 |
+0,36% | 02 Sep 2026 | +9,11% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 723,84 |
+0,37% | 02 Sep 2026 | +13,25% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 570,30 |
+0,37% | 02 Sep 2026 | +12,70% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 363,59 |
-0,21% | 02 Sep 2026 | +16,67% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 945,30 |
-0,21% | 02 Sep 2026 | +21,71% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 098,03 |
-0,21% | 02 Sep 2026 | +20,68% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 888,84 |
-0,21% | 02 Sep 2026 | +25,55% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 038,84 |
-0,21% | 02 Sep 2026 | +27,35% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 731,07 |
-0,19% | 02 Sep 2026 | +31,74% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 066,55 |
-0,19% | 02 Sep 2026 | +31,46% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 578,08 |
-0,19% | 02 Sep 2026 | +30,04% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 028,78 |
-0,44% | 02 Sep 2026 | -12,77% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 761,51 |
-0,45% | 02 Sep 2026 | -13,77% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 486,13 |
-0,45% | 02 Sep 2026 | -14,63% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 784,06 |
-0,45% | 02 Sep 2026 | -15,31% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 180,74 |
-0,44% | 02 Sep 2026 | -11,36% |