Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 381,23 |
-0,50% | 23 Oct 2026 | +17,79% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 894,82 |
+0,43% | 23 Oct 2026 | +12,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 837,55 |
+0,43% | 23 Oct 2026 | +15,61% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 177,33 |
+0,43% | 23 Oct 2026 | +15,38% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 933,78 |
+0,19% | 23 Oct 2026 | +10,34% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 818,31 |
+0,19% | 23 Oct 2026 | +13,56% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 169,27 |
+0,19% | 23 Oct 2026 | +13,34% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 610,19 |
-0,62% | 23 Oct 2026 | +14,92% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 976,09 |
-0,62% | 23 Oct 2026 | +16,19% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 228,96 |
-0,62% | 23 Oct 2026 | +15,83% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 522,92 |
-0,62% | 23 Oct 2026 | +19,46% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 024,74 |
-0,62% | 23 Oct 2026 | +20,84% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 234,21 |
-0,62% | 23 Oct 2026 | +20,45% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 754,06 |
-0,44% | 23 Oct 2026 | +16,05% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 441,21 |
-0,44% | 23 Oct 2026 | +17,62% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 145,83 |
-0,38% | 23 Oct 2026 | +21,56% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 690,38 |
-0,44% | 23 Oct 2026 | +17,25% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 432,67 |
-0,38% | 23 Oct 2026 | +19,74% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 773,234 |
+0,29% | 23 Oct 2026 | -0,32% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 231,308 |
+0,29% | 23 Oct 2026 | +2,62% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 789,185 |
+0,29% | 23 Oct 2026 | +1,86% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 813,84 |
-0,50% | 23 Oct 2026 | +14,57% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 730,01 |
-0,50% | 23 Oct 2026 | +16,34% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 213,60 |
-0,50% | 23 Oct 2026 | +15,93% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 927,24 |
-0,52% | 23 Oct 2026 | +16,24% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 974,81 |
-0,52% | 23 Oct 2026 | +18,05% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 417,50 |
-0,52% | 23 Oct 2026 | +17,62% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 582,02 |
-0,44% | 23 Oct 2026 | +15,63% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 114,15 |
-0,44% | 23 Oct 2026 | +17,22% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 413,43 |
-0,44% | 23 Oct 2026 | +16,85% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 493,37 |
-0,38% | 23 Oct 2026 | +10,64% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 088,29 |
-0,19% | 23 Oct 2026 | -1,50% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 761,76 |
-0,19% | 23 Oct 2026 | -2,46% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 986,49 |
-0,18% | 23 Oct 2026 | +1,19% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 744,22 |
-0,18% | 23 Oct 2026 | +0,54% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 519,78 |
-0,20% | 23 Oct 2026 | -3,44% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 239,57 |
-1,46% | 23 Oct 2026 | +34,89% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 027,66 |
-0,69% | 23 Oct 2026 | +36,69% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 564,87 |
-0,69% | 23 Oct 2026 | +36,26% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 743,43 |
-0,69% | 23 Oct 2026 | +34,75% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 270,10 |
-0,68% | 23 Oct 2026 | +42,04% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 122,64 |
-0,68% | 23 Oct 2026 | +41,87% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 622,74 |
-0,68% | 23 Oct 2026 | +41,36% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 099,88 |
-1,22% | 23 Oct 2026 | +17,39% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 740,41 |
-1,23% | 23 Oct 2026 | +13,74% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 738,93 |
-1,24% | 23 Oct 2026 | +13,10% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 324,26 |
-1,22% | 23 Oct 2026 | +18,82% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 10 990,82 |
-1,22% | 23 Oct 2026 | +18,43% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 788,07 |
-1,47% | 23 Oct 2026 | +30,18% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 768,52 |
-1,48% | 23 Oct 2026 | +16,05% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 344,00 |
-1,15% | 23 Oct 2026 | +0,50% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 829,29 |
-1,17% | 23 Oct 2026 | -3,16% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 956,39 |
-1,17% | 23 Oct 2026 | -2,70% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 200,96 |
-1,15% | 23 Oct 2026 | +0,97% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 673,75 |
-1,15% | 23 Oct 2026 | +0,89% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 568,38 |
-1,46% | 23 Oct 2026 | +35,75% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 733,63 |
-1,46% | 23 Oct 2026 | +35,54% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 950,21 |
+4,13% | 23 Oct 2026 | +64,25% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 301,55 |
+4,13% | 23 Oct 2026 | +70,73% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 524,43 |
+4,12% | 23 Oct 2026 | +65,04% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 805,69 |
+4,13% | 23 Oct 2026 | +69,57% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 641,25 |
+4,12% | 23 Oct 2026 | +62,87% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 813,77 |
-0,32% | 23 Oct 2026 | +3,58% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 668,94 |
-0,32% | 23 Oct 2026 | +4,00% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 461,05 |
-0,32% | 23 Oct 2026 | +6,59% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 284,06 |
-0,32% | 23 Oct 2026 | +5,85% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 145,20 |
-0,74% | 23 Oct 2026 | -10,07% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 679,53 |
-0,75% | 23 Oct 2026 | -11,35% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 762,23 |
-0,74% | 23 Oct 2026 | -8,22% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 616,15 |
-0,74% | 23 Oct 2026 | -8,61% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 072,10 |
-0,28% | 23 Oct 2026 | +7,53% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 248,59 |
-0,27% | 23 Oct 2026 | +10,70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 746,44 |
-0,28% | 23 Oct 2026 | +10,08% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 219,90 |
-2,09% | 23 Oct 2026 | -3,73% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 107,30 |
-2,08% | 23 Oct 2026 | +0,07% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 000,95 |
-2,08% | 23 Oct 2026 | +0,45% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 419,78 |
-2,08% | 23 Oct 2026 | +0,25% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 213,64 |
-2,08% | 23 Oct 2026 | -0,75% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 951,93 |
-1,26% | 23 Oct 2026 | -21,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 422,90 |
-1,25% | 23 Oct 2026 | -17,76% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 2 974,18 |
-1,25% | 23 Oct 2026 | -18,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 830,50 |
-0,11% | 23 Oct 2026 | +14,71% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 396,80 |
-0,11% | 23 Oct 2026 | +17,36% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 239,52 |
-0,11% | 23 Oct 2026 | +17,13% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 132,80 |
-1,43% | 23 Oct 2026 | -14,38% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 045,49 |
-1,43% | 23 Oct 2026 | -7,75% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 638,68 |
-1,43% | 23 Oct 2026 | -8,15% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 125,13 |
-1,96% | 23 Oct 2026 | -0,05% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 028,39 |
-1,96% | 23 Oct 2026 | +0,56% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 893,06 |
-1,95% | 23 Oct 2026 | +4,32% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 835,94 |
-1,95% | 23 Oct 2026 | +4,08% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 051,69 |
-1,95% | 23 Oct 2026 | +3,01% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 597,17 |
-1,87% | 23 Oct 2026 | +2,93% |