Indices Lisbon
Indices Lisbon
Displaying 101 - 150 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 184,92 |
+0,22% | 18:15 CET | +6,77% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 589,41 |
+0,04% | 09:25 CET | +13,83% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 262,18 |
+0,67% | 19:18 CET | +17,51% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 3 768,82 |
+0,67% | 19:18 CET | +16,76% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 677,60 |
+0,67% | 19:18 CET | +16,35% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 323,51 |
+0,49% | 14:47 CET | +19,07% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 3 841,04 |
+0,67% | 19:18 CET | +18,55% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 766,00 |
+0,47% | 18:15 CET | +18,84% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 155,34 |
+0,46% | 18:15 CET | +16,23% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 778,32 |
+0,47% | 18:15 CET | +22,71% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 132,24 |
+0,47% | 18:15 CET | +21,75% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 705,78 |
+0,37% | 14:47 CET | +3,92% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 981,37 |
+0,34% | 18:05 CET | +2,26% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 163,69 |
+0,36% | 18:05 CET | +8,20% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 661,00 |
+0,36% | 18:05 CET | +7,12% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 639,48 |
+0,29% | 18:05 CET | +2,64% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 937,83 |
+0,27% | 18:05 CET | +0,81% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 016,25 |
+0,29% | 18:05 CET | +6,59% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 542,98 |
+0,29% | 18:05 CET | +5,60% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 439,08 |
+0,35% | 19:18 CET | +11,75% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 981,85 |
+0,36% | 19:18 CET | +8,90% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 152,04 |
+0,34% | 14:47 CET | +14,57% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 372,51 |
+0,38% | 19:18 CET | +14,07% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 350,77 |
+0,27% | 18:15 CET | +18,89% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 574,98 |
+0,26% | 18:15 CET | +16,08% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 893,14 |
+0,27% | 18:15 CET | +22,43% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 456,26 |
+0,27% | 18:15 CET | +21,59% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 160,95 |
+0,06% | 18:15 CET | +12,25% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 532,10 |
+0,08% | 18:15 CET | +16,06% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 201,51 |
+0,06% | 18:15 CET | +15,27% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 496,29 |
+0,18% | 18:15 CET | +20,43% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 680,58 |
+0,53% | 14:47 CET | +18,67% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 000,93 |
+0,18% | 18:15 CET | +25,04% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 554,99 |
+0,18% | 18:15 CET | +23,87% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 568,32 |
+0,25% | 18:15 CET | +14,75% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 694,38 |
+0,23% | 18:15 CET | +12,20% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 983,00 |
+0,25% | 18:15 CET | +18,39% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 597,11 |
+0,25% | 18:15 CET | +17,54% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 960,55 |
-0,13% | 18:15 CET | +9,06% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 569,06 |
-0,12% | 18:15 CET | +10,30% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 818,39 |
-0,13% | 18:15 CET | +8,55% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 313,79 |
-0,12% | 18:15 CET | +14,63% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 3 859,93 |
-0,12% | 18:15 CET | +13,71% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 380,68 |
+0,34% | 18:15 CET | +11,87% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 376,54 |
+0,33% | 18:15 CET | +9,37% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 356,55 |
+0,34% | 18:15 CET | +15,39% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 732,07 |
+0,34% | 18:15 CET | +14,56% |