Indices Lisbon
Indices Lisbon
Displaying 801 - 850 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 667,38 |
-0,99% | 04 Dec 2025 | +8,17% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 073,95 |
-0,99% | 04 Dec 2025 | +11,53% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 190,51 |
-0,99% | 04 Dec 2025 | +10,77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 43 679,02 |
-0,23% | 04 Dec 2025 | +22,02% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 092,91 |
-0,24% | 04 Dec 2025 | +17,65% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 56 103,87 |
-0,23% | 04 Dec 2025 | +23,56% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 52 487,48 |
-0,23% | 04 Dec 2025 | +23,18% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 527,26 |
+0,39% | 04 Dec 2025 | +12,53% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 258,51 |
+0,39% | 04 Dec 2025 | +12,37% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 449,09 |
+0,38% | 04 Dec 2025 | +11,98% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 116,23 |
+0,17% | 04 Dec 2025 | -1,24% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 3 568,61 |
+0,18% | 04 Dec 2025 | -2,15% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 340,71 |
+0,18% | 04 Dec 2025 | -4,41% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 501,39 |
-0,35% | 04 Dec 2025 | +11,17% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 860,78 |
-0,35% | 04 Dec 2025 | +10,29% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 401,71 |
-0,37% | 04 Dec 2025 | +7,75% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 887,19 |
+0,45% | 04 Dec 2025 | +14,44% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 355,02 |
+0,48% | 04 Dec 2025 | +18,33% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 348,27 |
+0,48% | 04 Dec 2025 | +18,31% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 003,31 |
+0,48% | 04 Dec 2025 | +13,22% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 478,41 |
+0,51% | 04 Dec 2025 | +17,09% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 471,09 |
+0,51% | 04 Dec 2025 | +17,05% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 4 713,23 |
-0,14% | 04 Dec 2025 | +8,51% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 242,66 |
-0,14% | 04 Dec 2025 | +7,99% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 219,65 |
-0,14% | 04 Dec 2025 | +6,52% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 751,15 |
-0,34% | 04 Dec 2025 | -3,53% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 022,86 |
-0,35% | 04 Dec 2025 | -3,70% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 450,02 |
-0,37% | 04 Dec 2025 | -4,10% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 084,47 |
-0,59% | 04 Dec 2025 | -4,97% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 410,24 |
-0,59% | 04 Dec 2025 | -5,74% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 159,00 |
-0,59% | 04 Dec 2025 | -7,50% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 063,90 |
+0,25% | 04 Dec 2025 | +8,46% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 484,14 |
+0,25% | 04 Dec 2025 | +4,00% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 004,38 |
+0,25% | 04 Dec 2025 | +3,64% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 17 815,62 |
+0,27% | 04 Dec 2025 | +9,10% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 595,80 |
+0,26% | 04 Dec 2025 | +8,91% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 058,09 |
+0,41% | 04 Dec 2025 | -3,13% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 2 625,41 |
+0,41% | 04 Dec 2025 | -4,13% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 1 833,40 |
+0,41% | 04 Dec 2025 | -6,53% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 813,14 |
+0,40% | 04 Dec 2025 | +4,01% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 131,99 |
+0,40% | 04 Dec 2025 | +3,53% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 733,85 |
+0,40% | 04 Dec 2025 | +2,40% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 912,27 |
-0,95% | 04 Dec 2025 | +1,26% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 291,68 |
-0,95% | 04 Dec 2025 | +0,76% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 999,71 |
-0,95% | 04 Dec 2025 | -0,41% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 468,83 |
+0,16% | 04 Dec 2025 | -1,67% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 8 736,11 |
+0,16% | 04 Dec 2025 | -2,00% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 191,14 |
+0,16% | 04 Dec 2025 | -2,81% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 654,37 |
-0,24% | 04 Dec 2025 | +8,44% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 018,32 |
-0,25% | 04 Dec 2025 | +3,81% |