Indices Lisbon
Indices Lisbon
Displaying 551 - 600 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 918,08 |
+0,25% | 18:15 CET | +13,14% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 283,64 |
+0,27% | 18:15 CET | +19,23% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 337,18 |
+0,26% | 18:15 CET | +16,56% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 209,60 |
+0,27% | 18:15 CET | +23,08% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 625,13 |
+0,27% | 18:15 CET | +22,10% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 704,56 |
+0,25% | 18:15 CET | +16,49% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 158,01 |
+0,25% | 18:15 CET | +15,64% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 618,06 |
+0,45% | 18:15 CET | +26,11% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 975,23 |
+0,45% | 18:15 CET | +26,07% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 482,40 |
+0,46% | 18:15 CET | +32,59% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 026,49 |
+0,46% | 18:15 CET | +32,10% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 877,60 |
+0,46% | 18:15 CET | +30,72% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 837,61 |
+0,10% | 19:18 CET | +15,39% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 558,24 |
+0,08% | 19:18 CET | +11,56% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 883,63 |
+0,08% | 19:18 CET | +10,80% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 7 855,87 |
+0,10% | 19:18 CET | +17,31% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 6 963,12 |
+0,10% | 19:18 CET | +16,85% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 719,74 |
+0,31% | 19:18 CET | +22,86% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 684,32 |
+0,45% | 14:36 CET | +18,14% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 898,36 |
+0,30% | 19:18 CET | +16,66% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 41 186,62 |
+0,31% | 19:18 CET | +23,53% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 098,76 |
+0,31% | 19:18 CET | +23,41% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 829,84 |
-0,23% | 18:15 CET | +21,89% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 743,97 |
-0,21% | 18:15 CET | +25,55% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 571,60 |
-0,22% | 18:15 CET | +24,80% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 471,73 |
-0,12% | 19:18 CET | -0,97% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 331,32 |
-0,19% | 19:18 CET | -2,22% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 765,20 |
-0,17% | 19:18 CET | -0,47% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 032,11 |
-0,18% | 19:18 CET | -0,92% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 708,20 |
-0,11% | 19:18 CET | +0,67% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 049,93 |
-0,11% | 19:18 CET | +0,27% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 057,10 |
+1,26% | 19:18 CET | +6,92% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 43 618,33 |
+1,27% | 19:18 CET | +10,89% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 002,45 |
+1,26% | 19:18 CET | +7,10% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 41 900,63 |
+1,27% | 19:18 CET | +10,70% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 412,15 |
+1,27% | 19:18 CET | +10,16% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 820,25 |
-1,32% | 18:00 CET | +8,50% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 008,01 |
-1,32% | 18:00 CET | +10,79% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 772,15 |
-1,32% | 18:00 CET | +10,44% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 2 908,45 |
-1,24% | 18:00 CET | +8,59% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 150,29 |
-1,24% | 18:00 CET | +11,12% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 3 903,94 |
-1,24% | 18:00 CET | +10,73% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 759,51 |
-1,26% | 18:00 CET | +5,71% |