Indices Lisbon
Indices Lisbon
Displaying 501 - 550 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 023,03 |
-0,43% | 18:15 CET | +52,92% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 795,59 |
-0,43% | 18:15 CET | +47,18% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 497,67 |
+1,14% | 12:12 CET | +17,13% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 164,38 |
+0,12% | 18:15 CET | +15,39% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 417,89 |
+0,12% | 18:15 CET | +13,70% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 648,99 |
+0,29% | 18:15 CET | +26,42% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 087,58 |
+0,29% | 18:15 CET | +25,74% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 724,52 |
+0,29% | 18:15 CET | +23,73% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 027,93 |
+0,15% | 18:15 CET | +19,78% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 172,62 |
+0,13% | 18:15 CET | +17,57% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 684,79 |
+0,15% | 18:15 CET | +24,22% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 191,71 |
+0,54% | 12:12 CET | +23,63% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 972,42 |
+0,35% | 18:15 CET | +26,14% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 171,98 |
+0,33% | 18:15 CET | +23,02% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 980,68 |
+0,74% | 12:12 CET | +23,56% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 985,27 |
+0,76% | 12:12 CET | +30,35% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 116,15 |
+0,35% | 18:15 CET | +28,94% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 198,30 |
+0,22% | 18:15 CET | +24,00% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 717,34 |
+0,22% | 18:15 CET | +27,96% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 284,50 |
+0,22% | 18:15 CET | +26,96% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 181,27 |
+0,03% | 18:15 CET | +18,80% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 672,13 |
+0,69% | 12:12 CET | +30,47% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 890,55 |
+0,05% | 18:15 CET | +33,15% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 295,18 |
+0,69% | 12:12 CET | +33,17% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 429,02 |
+0,06% | 18:15 CET | +9,06% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 672,40 |
+0,40% | 12:12 CET | +13,19% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 345,13 |
+0,40% | 12:12 CET | +12,46% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 831,71 |
+0,03% | 18:15 CET | +22,26% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 391,63 |
+0,03% | 18:15 CET | +21,54% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 695,63 |
+0,54% | 18:15 CET | +6,57% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 273,03 |
+0,54% | 18:15 CET | +6,35% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 995,18 |
+0,54% | 18:15 CET | +5,45% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 719,18 |
-0,49% | 18:15 CET | +11,60% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 469,57 |
-0,32% | 12:12 CET | +10,84% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 895,59 |
-0,32% | 12:12 CET | +8,08% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 957,14 |
-0,55% | 18:15 CET | +36,87% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 426,09 |
-0,55% | 18:15 CET | +35,21% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 313,25 |
-0,55% | 18:15 CET | +30,15% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 727,79 |
+0,39% | 19:19 CET | +5,30% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 131,40 |
+0,40% | 19:19 CET | +6,85% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 367,93 |
+0,25% | 12:12 CET | +6,27% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 879,15 |
+0,45% | 12:12 CET | +20,51% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 167,85 |
+0,44% | 12:12 CET | +17,88% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 363,05 |
+0,45% | 12:12 CET | +24,36% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 884,34 |
+0,08% | 18:15 CET | +23,01% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |