Indices Lisbon
Indices Lisbon
Displaying 1001 - 1100 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 960,20 |
0,00% | 17:20 CEST | -0,35% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 589,97 |
0,00% | 17:20 CEST | +0,06% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 063,65 |
0,00% | 17:20 CEST | -0,08% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 049,91 |
0,00% | 17:19 CEST | -0,42% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 480,13 |
0,00% | 17:20 CEST | +3,76% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,92 |
0,00% | 17:19 CEST | +1,10% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 069,02 |
0,00% | 17:20 CEST | +1,13% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,20 |
0,00% | 17:20 CEST | +1,08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,52 |
0,00% | 17:20 CEST | +10,00% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,52 |
0,00% | 12:19 CEST | +9,66% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,90 |
0,00% | 17:20 CEST | +9,24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,90 |
0,00% | 12:19 CEST | +9,55% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,69 |
0,00% | 17:20 CEST | +8,53% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,69 |
0,00% | 12:19 CEST | +8,85% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,39 |
0,00% | 17:20 CEST | +6,60% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,38 |
0,00% | 12:19 CEST | +6,63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,57 |
0,00% | 17:20 CEST | +8,18% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,56 |
0,00% | 12:19 CEST | +8,54% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 624,96 |
-0,11% | 18:15 CEST | +17,67% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 036,64 |
-0,15% | 18:15 CEST | +15,77% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 160,30 |
-0,14% | 18:15 CEST | +16,38% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 978,31 |
-0,15% | 18:15 CEST | +15,83% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 228,25 |
-0,11% | 18:15 CEST | +19,41% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 238,63 |
-0,11% | 18:15 CEST | +19,00% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 520,07 |
-0,35% | 21:43 CEST | +19,04% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 115,43 |
-0,39% | 21:43 CEST | +16,52% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 944,75 |
-0,40% | 21:43 CEST | +16,28% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 691,76 |
-0,35% | 21:43 CEST | +20,01% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 854,83 |
-0,35% | 21:43 CEST | +19,76% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 942,01 |
-0,22% | 21:43 CEST | +11,93% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 688,46 |
-0,25% | 21:43 CEST | +9,73% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 123,74 |
-0,24% | 21:43 CEST | +10,17% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 973,92 |
-0,21% | 21:43 CEST | +13,09% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 680,89 |
-0,21% | 21:43 CEST | +12,79% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 972,72 |
+0,08% | 21:43 CEST | +12,20% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 007,76 |
+0,08% | 21:43 CEST | +12,94% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 991,00 |
+0,08% | 21:43 CEST | +12,72% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 455,92 |
+0,67% | 17 Jul 2026 | +10,54% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 221,66 |
+0,66% | 17 Jul 2026 | +10,11% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 242,11 |
+0,67% | 17 Jul 2026 | +12,99% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 499,83 |
+0,72% | 17 Jul 2026 | +14,77% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 244,36 |
+0,71% | 17 Jul 2026 | +13,98% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 302,22 |
+0,72% | 17 Jul 2026 | +16,96% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 329,45 |
+0,65% | 17 Jul 2026 | +5,18% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 119,23 |
+0,64% | 17 Jul 2026 | +4,75% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 126,13 |
+0,65% | 17 Jul 2026 | +7,63% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 163 076,84 |
+0,34% | 21:43 CEST | +116,80% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 84 292,07 |
+0,30% | 21:43 CEST | +111,20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 546,22 |
+0,31% | 21:43 CEST | +111,70% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 203 425,88 |
+0,34% | 21:43 CEST | +117,20% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 192 766,50 |
+0,34% | 21:43 CEST | +117,10% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 015,70 |
-0,71% | 21:43 CEST | +0,97% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 045,52 |
-0,76% | 21:43 CEST | -0,98% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 862,22 |
-0,72% | 21:43 CEST | +1,77% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 629,40 |
-0,71% | 21:43 CEST | +2,10% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 545,85 |
-0,71% | 21:43 CEST | +1,79% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 490,95 |
-0,39% | 18:15 CEST | +22,93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 749,10 |
-0,34% | 18:15 CEST | +22,06% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 292,42 |
-0,30% | 18:15 CEST | +25,46% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 714,36 |
-0,32% | 18:15 CEST | +25,01% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 511,37 |
+0,31% | 18:15 CEST | +16,35% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 632,18 |
+0,39% | 18:15 CEST | +17,99% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 086,37 |
+0,42% | 18:15 CEST | +20,11% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 275,17 |
+0,39% | 18:15 CEST | +19,23% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 347,57 |
+0,46% | 18:15 CEST | +27,60% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 301,20 |
+0,42% | 18:15 CEST | +25,83% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 174,41 |
+0,42% | 18:15 CEST | +26,55% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 353,59 |
+0,46% | 18:15 CEST | +29,88% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 556,29 |
+0,46% | 18:15 CEST | +29,34% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 155,74 |
-0,24% | 18:15 CEST | +12,61% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 096,50 |
-0,20% | 18:15 CEST | +14,86% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 290,12 |
-0,21% | 18:15 CEST | +14,29% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 593,34 |
-0,22% | 18:15 CEST | +13,34% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 382,48 |
-0,22% | 18:15 CEST | +16,61% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 972,76 |
-0,22% | 18:15 CEST | +15,82% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 265,80 |
+0,04% | 18:15 CEST | +5,82% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 973,09 |
+0,08% | 18:15 CEST | +9,24% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 453,66 |
+0,08% | 18:15 CEST | +8,38% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 092,82 |
-0,19% | 18:15 CEST | +4,08% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 678,96 |
-0,19% | 18:15 CEST | +7,12% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 255,34 |
-0,19% | 18:15 CEST | +6,46% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 614,46 |
+0,31% | 18:15 CEST | +5,23% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 835,71 |
+0,31% | 18:15 CEST | +8,10% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 422,89 |
+0,36% | 10:45 CEST | +7,45% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 233,64 |
-0,75% | 18:15 CEST | +1,00% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 160,09 |
-0,74% | 18:15 CEST | +3,43% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 123,18 |
-0,74% | 18:15 CEST | +3,28% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 362,71 |
-0,70% | 21:43 CEST | +24,53% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 904,05 |
-0,70% | 21:43 CEST | +25,45% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 051,73 |
-0,70% | 21:43 CEST | +25,17% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 286,32 |
-0,50% | 21:43 CEST | +4,40% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 846,72 |
-0,47% | 21:43 CEST | +6,98% |