Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 603,91 |
+1,18% | 17:10 CEST | +18,25% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 985,73 |
+1,61% | 17:10 CEST | +14,54% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 783,50 |
+1,50% | 17:10 CEST | +13,85% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 654,63 |
+0,30% | 15:29 CEST | +14,93% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 563,35 |
+1,18% | 17:10 CEST | +16,84% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 406,83 |
+1,61% | 17:10 CEST | +13,17% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 415,06 |
+0,11% | 15:29 CEST | +10,95% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 782,87 |
-1,29% | 17:10 CEST | +3,65% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 516,59 |
-0,75% | 13:39 CEST | +12,54% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 285,33 |
-1,35% | 17:10 CEST | +7,90% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 6 859,12 |
-1,46% | 17:10 CEST | +7,24% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 095,73 |
-1,29% | 17:10 CEST | +3,39% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 031,55 |
-1,79% | 17:10 CEST | +11,04% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 637,13 |
-1,35% | 17:10 CEST | +7,59% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 394,99 |
-0,33% | 13:39 CEST | +8,17% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 378,74 |
-1,29% | 17:10 CEST | +2,57% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 964,51 |
-1,80% | 17:10 CEST | +10,04% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 017,47 |
-1,35% | 17:10 CEST | +6,63% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 4 981,64 |
-1,46% | 17:10 CEST | +5,98% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 148,45 |
+0,23% | 17:10 CEST | +1,62% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 578,77 |
-0,27% | 17:10 CEST | +7,23% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 3 913,52 |
+0,17% | 17:10 CEST | +3,88% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 239,82 |
+0,06% | 17:10 CEST | +3,25% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 596,63 |
+0,23% | 17:10 CEST | +0,98% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 235,01 |
-0,30% | 15:29 CEST | +6,50% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 392,95 |
+0,17% | 17:10 CEST | +3,21% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 808,87 |
+0,06% | 17:10 CEST | +2,58% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 333,84 |
+0,26% | 17:11 CEST | -0,80% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 450,61 |
-0,25% | 17:11 CEST | +4,54% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 201,65 |
+0,20% | 17:11 CEST | +1,29% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 822,67 |
+0,09% | 17:11 CEST | +0,67% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 977,34 |
-2,82% | 17:11 CEST | +27,18% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 603,53 |
-0,56% | 13:39 CEST | +26,34% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 508,63 |
-2,87% | 17:10 CEST | +19,05% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 287,37 |
-2,98% | 17:11 CEST | +18,32% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 25 403,14 |
+0,02% | 15:29 CEST | +30,78% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 347,37 |
-3,27% | 17:10 CEST | +22,78% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 283,52 |
-2,88% | 17:11 CEST | +18,91% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 834,71 |
-0,17% | 15:29 CEST | +21,62% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 22 082,54 |
+0,02% | 15:29 CEST | +30,45% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 340,83 |
-3,27% | 17:10 CEST | +22,44% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 817,66 |
-0,11% | 15:29 CEST | +21,97% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 17 241,97 |
-0,17% | 15:29 CEST | +21,28% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 961,28 |
-2,52% | 17:10 CEST | +5,86% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 083,94 |
-3,01% | 17:10 CEST | +14,23% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 680,25 |
-2,58% | 17:11 CEST | +10,66% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 874,63 |
-2,69% | 17:11 CEST | +9,99% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 297,22 |
-2,52% | 17:10 CEST | +5,34% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 671,17 |
-3,01% | 17:10 CEST | +13,49% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 053,89 |
-2,58% | 17:10 CEST | +9,95% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 442,40 |
-0,19% | 13:39 CEST | +12,10% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 765,09 |
-2,52% | 17:10 CEST | +3,12% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 764,82 |
-0,41% | 15:29 CEST | +14,43% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 674,34 |
-0,12% | 15:29 CEST | +10,70% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 159,47 |
-2,69% | 17:10 CEST | +7,32% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 688,30 |
+1,13% | 17:10 CEST | +10,17% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 914,81 |
+0,65% | 17:10 CEST | +9,18% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 423,31 |
+1,10% | 17:11 CEST | +5,77% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 125,26 |
+0,96% | 17:10 CEST | +18,42% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 021,70 |
+1,13% | 17:10 CEST | +9,52% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 472,79 |
-0,46% | 13:39 CEST | +7,33% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 754,98 |
+0,04% | 13:40 CEST | +4,04% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 498,83 |
+1,13% | 17:10 CEST | +7,51% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 553,59 |
+0,65% | 17:10 CEST | +6,54% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 357,32 |
+1,07% | 17:10 CEST | +3,20% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 951,51 |
+0,96% | 17:10 CEST | +2,57% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 610,25 |
-2,08% | 17:10 CEST | +20,10% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 8 067,32 |
-2,09% | 17:10 CEST | +17,62% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 960,19 |
-2,10% | 17:10 CEST | +16,44% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 537,46 |
+0,09% | 15:29 CEST | +24,28% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 561,15 |
-2,08% | 17:10 CEST | +21,24% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 32 603,93 |
-2,14% | 17:10 CEST | +43,57% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 63 853,23 |
-2,13% | 17:10 CEST | +48,21% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 34 748,85 |
+0,02% | 15:29 CEST | +46,97% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 61 230,93 |
-2,13% | 17:10 CEST | +47,97% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 54 383,19 |
-2,13% | 17:10 CEST | +47,24% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 404,64 |
-0,46% | 12:00 CEST | +21,37% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 930,86 |
-0,46% | 12:00 CEST | +23,56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 627,32 |
-0,46% | 12:00 CEST | +23,22% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 507,54 |
-0,42% | 12:00 CEST | +21,03% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 105,00 |
-0,42% | 12:00 CEST | +23,31% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 787,52 |
-0,42% | 12:00 CEST | +22,96% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 064,96 |
-0,44% | 12:00 CEST | +18,09% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 411,00 |
+0,26% | 17:19 CEST | +10,01% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 151,05 |
+0,26% | 17:18 CEST | +9,68% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 205,98 |
-0,32% | 17:18 CEST | +12,76% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 11 006,11 |
-0,32% | 17:18 CEST | +15,62% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 900,03 |
-0,32% | 17:18 CEST | +15,01% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 647,39 |
-0,49% | 17:18 CEST | +7,58% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 625,14 |
-0,51% | 17:19 CEST | +10,30% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 742,42 |
-0,51% | 17:19 CEST | +9,71% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 319,77 |
-0,75% | 17:19 CEST | +8,49% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 311,56 |
-0,78% | 17:19 CEST | +8,53% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 447,07 |
+0,26% | 17:19 CEST | +7,97% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 912,85 |
+0,08% | 17:19 CEST | +3,00% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 667,83 |
+0,08% | 17:19 CEST | +4,95% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 464,01 |
+0,08% | 17:19 CEST | +4,64% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 823,92 |
+0,58% | 17:19 CEST | -4,40% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 774,41 |
+0,62% | 17:19 CEST | -2,37% |