Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 417,31 |
+0,31% | 14:13 CEST | +11,28% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 801,76 |
+1,16% | 20:49 CEST | +4,49% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 730,06 |
+0,21% | 09:46 CEST | +12,18% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 662,28 |
+0,57% | 14:13 CEST | +10,20% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 208,81 |
+0,31% | 14:13 CEST | +9,77% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 771,32 |
+0,02% | 14:13 CEST | +12,12% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 978,52 |
+0,16% | 14:13 CEST | +11,56% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 560,54 |
+0,02% | 21:53 CEST | +9,05% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 006,46 |
-0,34% | 21:53 CEST | +15,01% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 098,93 |
+0,02% | 14:13 CEST | +11,62% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 553,41 |
-0,05% | 21:53 CEST | +10,83% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 917,81 |
+0,02% | 21:53 CEST | +8,56% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 549,71 |
-0,30% | 21:53 CEST | +9,70% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 596,89 |
+0,17% | 14:13 CEST | +9,51% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 453,72 |
+0,38% | 14:13 CEST | +7,42% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 026,43 |
-0,34% | 21:53 CEST | +6,51% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 202,58 |
+0,98% | 21:53 CEST | +15,49% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 763,58 |
+0,36% | 11:15 CEST | +13,20% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 759,88 |
+0,96% | 21:53 CEST | +13,09% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 690,61 |
+0,97% | 21:53 CEST | +16,50% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 045,32 |
+0,97% | 21:53 CEST | +16,26% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 28 910,90 |
-0,05% | 14:13 CEST | +27,31% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 644,54 |
+1,00% | 21:53 CEST | +31,48% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 450,81 |
+0,99% | 21:53 CEST | +28,79% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 53 784,99 |
-0,03% | 14:14 CEST | +29,98% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 331,02 |
+1,00% | 21:53 CEST | +30,85% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 196,43 |
+0,21% | 20 Jul 2026 | +13,95% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 704,36 |
+2,42% | 18:00 CEST | +17,88% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 420,04 |
+2,42% | 18:00 CEST | +17,70% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 366,78 |
+2,27% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 860,74 |
+2,27% | 18:00 CEST | +17,41% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 566,82 |
+2,34% | 12:00 CEST | +17,29% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 949,69 |
+0,17% | 20 Jul 2026 | +11,50% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 300,24 |
-0,26% | 14:13 CEST | +6,44% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 049,85 |
-0,27% | 21:53 CEST | +6,16% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 023,94 |
+0,66% | 21:53 CEST | +9,91% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 569,67 |
+0,09% | 11:15 CEST | +11,04% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 578,67 |
+0,66% | 21:53 CEST | +11,27% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 602,11 |
+0,62% | 21:53 CEST | +6,71% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 478,63 |
+0,63% | 21:53 CEST | +8,42% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 624,57 |
+0,62% | 21:53 CEST | +8,04% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 275,18 |
+1,18% | 21:53 CEST | +7,37% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 239,01 |
+0,42% | 14:14 CEST | +6,70% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 377,81 |
-0,11% | 11:15 CEST | +4,91% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 888,65 |
-0,31% | 21:53 CEST | +1,70% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 626,86 |
-0,31% | 21:53 CEST | +3,34% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 427,26 |
-0,31% | 21:53 CEST | +3,08% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 765,52 |
-0,40% | 18:15 CEST | -5,86% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 684,20 |
-0,63% | 14:14 CEST | -4,21% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 460,99 |
-0,40% | 18:15 CEST | -4,37% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 502,92 |
-0,41% | 18:15 CEST | -6,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 258,98 |
-0,05% | 21:53 CEST | +7,54% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 268,74 |
-0,24% | 11:15 CEST | +8,83% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 268,02 |
-0,05% | 21:53 CEST | +8,64% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 762,85 |
+0,08% | 21:53 CEST | -6,79% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 627,26 |
+0,05% | 21:53 CEST | -8,70% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 798,95 |
+0,05% | 21:53 CEST | -9,15% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 219,65 |
+0,08% | 21:53 CEST | -5,91% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 584,29 |
0,00% | 14:14 CEST | -6,20% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 930,59 |
-0,02% | 21:53 CEST | -4,09% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 240,62 |
-0,18% | 11:15 CEST | -6,26% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 923,90 |
-0,04% | 21:53 CEST | -6,18% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 430,23 |
-0,02% | 21:53 CEST | -3,24% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 482,50 |
-0,02% | 21:53 CEST | -3,45% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,98 |
0,00% | 17:19 CEST | +12,43% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,95 |
0,00% | 12:19 CEST | +12,54% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,98 |
0,00% | 17:19 CEST | +32,44% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,95 |
0,00% | 20 Jul 2026 | +31,70% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,38 |
0,00% | 17:19 CEST | +19,86% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,34 |
0,00% | 12:19 CEST | +19,29% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,18 |
0,00% | 17:19 CEST | +9,66% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,16 |
0,00% | 12:19 CEST | +8,97% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,23 |
0,00% | 20 Jul 2026 | +7,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,24 |
0,00% | 12:19 CEST | +8,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 108,63 |
0,00% | 17:25 CEST | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 455,96 |
0,00% | 17:25 CEST | -0,88% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 329,52 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 393,27 |
0,00% | 17:25 CEST | -1,54% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 208,46 |
0,00% | 17:25 CEST | -1,30% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 183,17 |
0,00% | 20 Jul 2026 | -0,24% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 321,54 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 377,17 |
0,00% | 17:25 CEST | -0,60% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 101,36 |
0,00% | 17:25 CEST | -0,19% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 209,12 |
0,00% | 20 Jul 2026 | -0,26% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 057,15 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 284,01 |
0,00% | 17:25 CEST | -0,51% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 050,46 |
0,00% | 17:25 CEST | -0,27% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 163,08 |
0,00% | 17:25 CEST | -0,50% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 034,19 |
0,00% | 17:25 CEST | -0,55% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 992,92 |
0,00% | 17:25 CEST | -0,69% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 399,95 |
0,00% | 17:25 CEST | -0,10% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 256,18 |
0,00% | 17:25 CEST | +0,20% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 902,97 |
0,00% | 17:25 CEST | -1,48% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 944,12 |
0,00% | 17:25 CEST | -2,54% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 992,42 |
0,00% | 20 Jul 2026 | -2,58% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 466,47 |
0,00% | 17:25 CEST | -0,41% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 666,60 |
0,00% | 17:25 CEST | -0,71% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 785,87 |
0,00% | 20 Jul 2026 | -0,83% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 629,61 |
0,00% | 17:25 CEST | -0,84% |