Indices Dublin
Indices Dublin
Displaying 901 - 1000 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 266,79 |
+0,43% | 19:56 CEST | +11,98% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 768,46 |
+2,86% | 19:56 CEST | -1,36% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 175,92 |
+2,86% | 19:56 CEST | -1,66% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 789,90 |
+2,86% | 19:56 CEST | -2,44% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 949,13 |
+1,04% | 19:56 CEST | +8,15% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 225,58 |
+1,04% | 19:56 CEST | +7,92% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 530,95 |
+1,04% | 19:56 CEST | +7,28% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 900,14 |
+0,57% | 19:56 CEST | +11,74% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 905,95 |
+0,57% | 19:56 CEST | +10,06% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 016,88 |
+0,57% | 19:56 CEST | +10,06% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 834,61 |
+0,58% | 19:56 CEST | +12,62% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 702,23 |
+0,57% | 19:56 CEST | +12,42% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 060,66 |
-0,45% | 19:56 CEST | +11,51% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 570,59 |
-0,46% | 19:56 CEST | +9,71% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 004,05 |
-0,46% | 19:56 CEST | +9,67% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 110 959,49 |
-0,44% | 19:56 CEST | +12,23% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 105 847,50 |
-0,45% | 19:56 CEST | +12,06% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 520,25 |
+0,43% | 19:56 CEST | +11,75% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 326,13 |
+3,11% | 19:56 CEST | +1,63% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 002,28 |
+3,11% | 19:56 CEST | +2,09% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 891,65 |
+3,12% | 19:56 CEST | +2,36% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 630,52 |
+3,12% | 19:56 CEST | +4,31% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 650,25 |
+3,12% | 19:56 CEST | +3,85% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14 001,91 |
-1,29% | 19:56 CEST | +36,84% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 803,65 |
-1,30% | 19:56 CEST | +34,43% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 118,54 |
-1,30% | 19:56 CEST | +34,34% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 315,68 |
-1,28% | 19:56 CEST | +37,46% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 743,77 |
-1,29% | 19:56 CEST | +37,30% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 559,25 |
+0,61% | 19:56 CEST | +15,74% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 248,04 |
+0,61% | 19:56 CEST | +14,48% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 540,64 |
+0,62% | 19:56 CEST | +16,71% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 180,46 |
+0,61% | 19:56 CEST | +16,48% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 733,22 |
-0,42% | 19:56 CEST | +24,45% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 163,46 |
-0,43% | 19:56 CEST | +24,37% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 690,23 |
-0,44% | 19:56 CEST | +24,16% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 332,21 |
-2,00% | 19:56 CEST | +28,90% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 601,55 |
-2,00% | 19:56 CEST | +28,33% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 983,27 |
-2,02% | 19:56 CEST | +26,91% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 747,25 |
+0,05% | 19:56 CEST | +6,52% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 054,89 |
+0,05% | 19:56 CEST | +6,13% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 492,38 |
+0,03% | 19:56 CEST | +4,98% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 046,90 |
+0,27% | 18:15 CEST | +5,87% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 704,14 |
+0,31% | 18:15 CEST | +7,68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 696,45 |
+0,31% | 18:15 CEST | +7,67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 165,93 |
+0,33% | 18:15 CEST | +5,42% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 827,53 |
+0,38% | 18:15 CEST | +7,20% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 818,95 |
+0,37% | 18:15 CEST | +7,19% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 849,20 |
+0,32% | 19:56 CEST | +20,31% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 255,12 |
+0,31% | 19:56 CEST | +20,10% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 961,32 |
+0,26% | 19:56 CEST | +19,35% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 470,77 |
+0,33% | 19:56 CEST | -1,05% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 746,26 |
+0,32% | 19:56 CEST | -1,13% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 183,84 |
+0,29% | 19:56 CEST | -1,35% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 469,50 |
-0,16% | 19:56 CEST | +7,34% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 724,57 |
-0,16% | 19:56 CEST | +7,01% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 351,27 |
-0,16% | 19:56 CEST | +6,23% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 087,27 |
-0,89% | 19:56 CEST | +17,04% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 367,69 |
-0,89% | 19:56 CEST | +14,79% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 123,58 |
-0,88% | 19:56 CEST | +14,85% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 439,29 |
-0,87% | 19:56 CEST | +17,34% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 022,89 |
-0,87% | 19:56 CEST | +17,25% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 942,25 |
+0,24% | 19:56 CEST | +32,55% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 369,90 |
+0,24% | 19:56 CEST | +32,01% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 328,72 |
+0,24% | 19:56 CEST | +30,68% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 790,92 |
+2,50% | 19:56 CEST | -1,49% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 093,86 |
+2,50% | 19:56 CEST | -1,70% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 669,88 |
+2,50% | 19:56 CEST | -2,20% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 808,19 |
+2,83% | 19:56 CEST | -1,22% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 177,06 |
+2,83% | 19:56 CEST | -1,43% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 869,19 |
+2,82% | 19:56 CEST | -1,94% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 368,22 |
+1,28% | 19:56 CEST | +8,37% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 549,68 |
+1,28% | 19:56 CEST | +8,20% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 828,00 |
+1,28% | 19:56 CEST | +7,80% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 586,19 |
-0,25% | 19:56 CEST | +19,45% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 172,26 |
-0,24% | 19:56 CEST | +17,30% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 210,07 |
-0,24% | 19:56 CEST | +17,37% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 773,66 |
-0,23% | 19:56 CEST | +19,77% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 462,45 |
-0,24% | 19:56 CEST | +19,68% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 730,01 |
+0,26% | 19:56 CEST | +31,04% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 540,27 |
+0,26% | 19:56 CEST | +32,81% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 914,36 |
+0,26% | 19:56 CEST | +32,30% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 30 885,21 |
-0,50% | 19:56 CEST | +24,32% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 173,82 |
-0,51% | 19:56 CEST | +24,25% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 520,39 |
-0,53% | 19:56 CEST | +24,07% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 388,59 |
-2,36% | 19:56 CEST | +26,57% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 210,27 |
-2,36% | 19:56 CEST | +26,03% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 061,70 |
-2,36% | 19:56 CEST | +24,77% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 225,99 |
+0,13% | 19:56 CEST | +3,91% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 285,22 |
+0,13% | 19:56 CEST | +3,57% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 600,42 |
+0,10% | 19:56 CEST | +2,79% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 655,67 |
+0,46% | 19:56 CEST | +12,43% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 696,39 |
+0,48% | 19:56 CEST | +12,97% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 702,28 |
+0,47% | 19:56 CEST | +12,81% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 456,193 |
+0,91% | 19:56 CEST | +7,38% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 355,217 |
+0,91% | 19:56 CEST | +8,61% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 667,807 |
+0,91% | 19:56 CEST | +8,24% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 570,31 |
+0,49% | 19:56 CEST | +12,28% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 537,50 |
+0,50% | 19:56 CEST | +12,83% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 571,52 |
+0,50% | 19:56 CEST | +12,67% |