Indices Dublin
Indices Dublin
Displaying 451 - 500 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 561,08 |
+2,83% | 17:31 CEST | +16,23% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 934,51 |
+2,80% | 18:15 CEST | +15,98% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 13 165,95 |
+2,82% | 18:15 CEST | +17,97% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 12 561,41 |
+2,82% | 18:15 CEST | +17,92% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 450,19 |
+3,09% | 18:15 CEST | +15,85% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 484,14 |
+3,07% | 18:15 CEST | +14,89% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 044,33 |
+3,07% | 18:15 CEST | +14,92% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 946,06 |
+3,09% | 18:15 CEST | +16,65% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 613,00 |
+3,09% | 18:15 CEST | +16,59% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 966,35 |
+1,42% | 17:16 CEST | +3,75% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 649,37 |
+1,45% | 17:16 CEST | +3,13% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 346,15 |
+1,45% | 17:16 CEST | +2,83% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 216,13 |
+1,44% | 17:16 CEST | +2,68% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 005,39 |
+1,42% | 18:15 CEST | +4,30% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 356,21 |
+1,41% | 18:15 CEST | +4,15% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 195,58 |
+1,44% | 17:31 CEST | +6,49% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 289,50 |
+1,51% | 18:15 CEST | +5,39% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 167,03 |
+1,54% | 18:15 CEST | +7,08% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 560,29 |
+1,53% | 18:15 CEST | +6,95% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 523,99 |
+2,97% | 17:16 CEST | +8,79% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 949,74 |
+2,98% | 18:15 CEST | +8,68% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 219,17 |
+2,99% | 17:16 CEST | +10,50% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 5 768,05 |
+2,99% | 17:16 CEST | +10,41% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 418,65 |
+3,10% | 17:31 CEST | +10,28% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 003,25 |
+1,58% | 18:15 CEST | +5,48% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 958,39 |
+1,62% | 18:15 CEST | +6,07% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 364,88 |
+1,61% | 18:15 CEST | +5,94% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 677,70 |
+2,13% | 18:15 CEST | +3,56% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 074,44 |
+2,11% | 18:15 CEST | +2,58% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 199,90 |
+2,17% | 17:16 CEST | +4,30% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 721,29 |
+2,13% | 18:15 CEST | +4,09% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 102,68 |
+1,66% | 18:15 CEST | +3,92% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 409,49 |
+1,69% | 18:15 CEST | +2,92% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 918,54 |
+1,71% | 17:16 CEST | +2,91% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 709,22 |
+1,72% | 18:15 CEST | +4,61% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 221,33 |
+1,70% | 18:15 CEST | +4,46% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 917,06 |
+1,70% | 17:16 CEST | +6,13% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 737,12 |
+1,81% | 18:15 CEST | +5,93% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 491,52 |
+1,82% | 18:15 CEST | +6,87% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 341,47 |
+1,79% | 18:15 CEST | +6,70% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 551,75 |
+3,18% | 17:31 CEST | +3,91% |