Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 221,46 |
-0,86% | 20:14 CEST | +24,11% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 780,71 |
-0,87% | 22:17 CEST | +7,14% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 763,15 |
-0,79% | 22:17 CEST | +24,97% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 689,22 |
-0,90% | 22:17 CEST | +21,68% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 252,34 |
-0,86% | 20:14 CEST | +22,36% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 401,67 |
-1,02% | 22:17 CEST | +1,15% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 327,00 |
-0,94% | 22:17 CEST | -0,30% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 127,62 |
-1,02% | 20:14 CEST | -2,89% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 800,57 |
-1,08% | 22:17 CEST | -2,45% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 871,36 |
-1,02% | 22:17 CEST | +0,98% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 990,76 |
-0,94% | 22:17 CEST | -0,47% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 612,36 |
-1,05% | 22:17 CEST | -3,09% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 372,29 |
-1,06% | 20:14 CEST | -2,60% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 423,42 |
-1,02% | 22:17 CEST | +0,15% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 073,09 |
-0,94% | 20:14 CEST | -1,30% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 212,12 |
-1,05% | 22:17 CEST | -3,90% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 200,04 |
-1,06% | 20:14 CEST | -3,42% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 803,87 |
-0,42% | 20:14 CEST | +2,06% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 042,76 |
-0,45% | 22:17 CEST | +11,25% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 646,02 |
-0,45% | 20:14 CEST | +8,44% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 887,91 |
-0,49% | 20:14 CEST | +8,95% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 255,08 |
-0,56% | 22:17 CEST | +1,46% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 698,25 |
-0,47% | 22:17 CEST | +10,68% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 119,99 |
-0,47% | 20:14 CEST | +7,88% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 447,71 |
-0,51% | 20:14 CEST | +8,39% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 930,46 |
-0,50% | 20:14 CEST | +0,03% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 857,92 |
-0,43% | 20:14 CEST | +8,98% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 834,13 |
-0,52% | 20:14 CEST | +6,13% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 369,20 |
-0,67% | 22:17 CEST | +6,51% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 062,72 |
-0,85% | 22:17 CEST | +22,24% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 576,56 |
-0,75% | 22:17 CEST | +42,50% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 930,27 |
-0,85% | 20:14 CEST | +38,76% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 288,39 |
-0,90% | 22:17 CEST | +39,39% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 538,94 |
-0,85% | 22:17 CEST | +21,68% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 244,39 |
-0,75% | 22:17 CEST | +41,81% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 422,48 |
-0,88% | 22:17 CEST | +38,05% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 864,92 |
-0,89% | 20:14 CEST | +38,74% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 251,30 |
-0,87% | 22:17 CEST | +19,77% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 427,98 |
-0,75% | 20:14 CEST | +39,55% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 177,94 |
-0,87% | 20:14 CEST | +35,87% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 822,62 |
-0,90% | 20:14 CEST | +36,51% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 054,78 |
-0,23% | 20:14 CEST | +16,44% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 469,33 |
-0,24% | 22:17 CEST | +18,42% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 823,09 |
-0,26% | 20:14 CEST | +15,41% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 705,06 |
-0,38% | 22:17 CEST | +15,86% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 262,81 |
-0,24% | 20:14 CEST | +17,74% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 967,61 |
-0,24% | 22:17 CEST | +17,89% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 051,40 |
-0,36% | 22:17 CEST | +14,78% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 064,62 |
-0,38% | 22:17 CEST | +15,33% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 235,55 |
-0,34% | 22:17 CEST | +14,11% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 685,69 |
-0,26% | 22:17 CEST | +15,98% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 096,20 |
-0,37% | 22:17 CEST | +12,93% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 428,27 |
-0,40% | 22:17 CEST | +13,47% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 443,41 |
-1,05% | 20:14 CEST | +8,61% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 721,36 |
-0,93% | 22:17 CEST | +11,26% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 198,61 |
-1,07% | 20:14 CEST | +8,29% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 026,43 |
-1,08% | 22:17 CEST | +8,84% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 804,55 |
-1,02% | 22:17 CEST | +7,32% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 313,31 |
-0,97% | 20:14 CEST | +10,79% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 578,97 |
-1,07% | 20:14 CEST | +7,87% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 507,69 |
-1,08% | 22:17 CEST | +8,42% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 273,43 |
-1,05% | 20:14 CEST | +7,18% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 344,97 |
-0,93% | 22:17 CEST | +9,68% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 101,13 |
-1,05% | 22:17 CEST | +6,77% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 269,55 |
-1,08% | 22:17 CEST | +7,30% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 783,49 |
+0,05% | 22:17 CEST | +3,65% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 565,85 |
+0,08% | 20:14 CEST | +13,54% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 494,50 |
+0,02% | 22:17 CEST | +10,62% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 109,39 |
0,00% | 22:17 CEST | +11,15% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 099,41 |
+0,05% | 22:17 CEST | +3,44% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 135,00 |
+0,12% | 22:17 CEST | +13,32% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 832,93 |
+0,02% | 22:17 CEST | +10,35% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 552,70 |
-0,05% | 20:14 CEST | +10,83% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 389,55 |
+0,01% | 20:14 CEST | +2,75% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 052,27 |
+0,11% | 22:17 CEST | +12,48% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 179,63 |
-0,01% | 20:14 CEST | +9,50% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 173,37 |
-0,01% | 22:17 CEST | +10,06% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 167,09 |
-0,46% | 22:17 CEST | +2,07% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 642,22 |
-0,38% | 22:17 CEST | +9,86% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 037,57 |
-0,31% | 20:14 CEST | +7,17% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 372,81 |
-0,52% | 22:17 CEST | +7,49% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 618,21 |
-0,47% | 22:17 CEST | +1,59% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 298,06 |
-0,22% | 20:14 CEST | +9,50% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 505,76 |
-0,31% | 20:14 CEST | +6,64% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 928,57 |
-0,53% | 22:17 CEST | +6,95% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 356,48 |
-0,49% | 22:17 CEST | +0,16% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 496,68 |
-0,24% | 20:14 CEST | +7,86% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 278,97 |
-0,52% | 22:17 CEST | +4,84% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 907,35 |
-0,54% | 22:17 CEST | +5,35% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 594,11 |
+0,29% | 22:17 CEST | +25,31% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 198,66 |
+0,18% | 20:14 CEST | +23,26% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 752,20 |
+0,25% | 22:17 CEST | +20,24% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 716,06 |
+0,23% | 22:17 CEST | +20,82% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 321,09 |
+0,29% | 22:17 CEST | +25,21% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 423,76 |
+0,38% | 22:17 CEST | +23,40% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 477,63 |
+0,06% | 20:14 CEST | +19,91% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 685,67 |
+0,22% | 22:17 CEST | +20,71% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 149,78 |
+0,27% | 22:17 CEST | +24,94% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 385,52 |
+0,17% | 20:14 CEST | +22,85% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 454,10 |
+0,24% | 22:17 CEST | +19,84% |