Indices Dublin
Indices Dublin
Displaying 801 - 900 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 340,59 |
-1,92% | 17:35 CEST | +18,96% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 648,10 |
-1,57% | 17:35 CEST | +15,16% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 470,54 |
-1,68% | 17:35 CEST | +14,46% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 866,54 |
-1,49% | 17:35 CEST | +18,20% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 015,38 |
-1,76% | 17:35 CEST | +18,93% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 135,22 |
-1,57% | 17:35 CEST | +14,94% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 045,99 |
-1,68% | 17:35 CEST | +14,24% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 798,27 |
-1,49% | 17:35 CEST | +17,20% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 716,02 |
-1,92% | 17:35 CEST | +17,66% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 184,51 |
-1,57% | 17:35 CEST | +13,90% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 431,21 |
-1,68% | 17:35 CEST | +13,21% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 377,23 |
+0,08% | 17:35 CEST | +11,78% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 478,33 |
-0,37% | 17:35 CEST | +12,14% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 242,29 |
+0,01% | 17:35 CEST | +8,58% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 855,95 |
-0,12% | 17:35 CEST | +7,90% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 080,14 |
+0,08% | 17:35 CEST | +11,11% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 293,59 |
-0,37% | 17:35 CEST | +11,37% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 962,08 |
+0,01% | 17:35 CEST | +7,84% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 624,00 |
-0,12% | 17:35 CEST | +7,16% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 153,78 |
+0,10% | 17:35 CEST | +9,16% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 717,39 |
-0,37% | 17:35 CEST | +8,96% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 088,20 |
+0,02% | 17:35 CEST | +5,51% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 900,84 |
-0,10% | 17:35 CEST | +4,87% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 647,61 |
+0,41% | 17:35 CEST | +12,07% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 265,68 |
-0,16% | 17:35 CEST | +16,13% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 440,39 |
+0,33% | 17:35 CEST | +12,57% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 844,31 |
+0,08% | 17:35 CEST | +11,73% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 146,21 |
+0,29% | 17:35 CEST | +10,65% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 959,18 |
-0,03% | 17:35 CEST | +15,51% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 971,04 |
+0,33% | 17:35 CEST | +11,82% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 459,49 |
+0,21% | 17:35 CEST | +11,14% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,75 |
+0,40% | 17:35 CEST | +6,96% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 989,99 |
-0,03% | 17:35 CEST | +12,42% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 501,28 |
+0,33% | 17:35 CEST | +8,83% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 242,82 |
+0,21% | 17:35 CEST | +8,16% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 128,12 |
-2,40% | 17:35 CEST | +2,29% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 566,64 |
-2,86% | 17:35 CEST | +16,99% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 893,88 |
-2,47% | 17:35 CEST | +13,31% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 257,29 |
-1,56% | 15:41 CEST | +13,80% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 733,29 |
-2,40% | 17:35 CEST | +2,01% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 320,95 |
-2,87% | 17:35 CEST | +16,67% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 520,87 |
-2,48% | 17:35 CEST | +12,98% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 914,52 |
-2,60% | 17:35 CEST | +12,28% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 605,19 |
-2,40% | 17:35 CEST | +0,37% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 619,75 |
-2,87% | 17:35 CEST | +14,81% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 457,25 |
-2,48% | 17:35 CEST | +11,19% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 034,00 |
-2,60% | 17:35 CEST | +10,50% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 716,62 |
-0,34% | 15:41 CEST | +4,94% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 423,11 |
-0,75% | 15:41 CEST | +1,50% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 250,65 |
-0,07% | 17:35 CEST | -1,42% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 829,48 |
-0,19% | 17:35 CEST | -2,04% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 193,12 |
+0,01% | 17:35 CEST | +5,11% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 093,85 |
-0,46% | 17:35 CEST | +1,59% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 727,31 |
-0,07% | 17:35 CEST | -1,62% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 396,39 |
-0,19% | 17:35 CEST | -2,23% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 677,69 |
+0,01% | 17:35 CEST | +4,12% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 140,08 |
-0,74% | 15:41 CEST | +0,32% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 298,09 |
-0,07% | 17:35 CEST | -2,57% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 213,59 |
-0,18% | 17:35 CEST | -3,17% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 271,19 |
+2,21% | 17:35 CEST | +11,98% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 277,05 |
+1,72% | 17:35 CEST | +19,82% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 971,74 |
+2,13% | 17:35 CEST | +16,04% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 114,61 |
+1,99% | 17:35 CEST | +15,30% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 670,44 |
+2,21% | 17:35 CEST | +11,36% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 904,06 |
+1,73% | 17:35 CEST | +19,12% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 405,10 |
+2,12% | 17:35 CEST | +15,35% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 583,75 |
+0,25% | 13:49 CEST | +12,67% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 203,49 |
+2,19% | 17:35 CEST | +9,35% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 991,53 |
+1,69% | 17:35 CEST | +16,82% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 3 020,69 |
+2,08% | 17:35 CEST | +13,11% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 500,54 |
+1,96% | 17:35 CEST | +12,42% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 463,61 |
+0,24% | 13:49 CEST | +34,31% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 710,09 |
-2,58% | 17:35 CEST | +49,89% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 109,93 |
-2,22% | 17:35 CEST | +45,11% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 402,17 |
-2,34% | 17:35 CEST | +44,21% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 793,86 |
-2,15% | 17:35 CEST | +30,44% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 360,96 |
-2,52% | 17:35 CEST | +49,18% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 663,60 |
+0,11% | 13:49 CEST | +47,77% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 963,90 |
-2,27% | 17:35 CEST | +43,53% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 468,66 |
+0,23% | 13:40 CEST | +31,34% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 508,34 |
-1,96% | 17:10 CEST | +47,40% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 287,86 |
-1,59% | 17:12 CEST | +42,73% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 894,56 |
-1,67% | 17:10 CEST | +41,90% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 822,75 |
-0,37% | 17:10 CEST | +12,61% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 241,13 |
-0,86% | 17:10 CEST | +12,37% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 436,47 |
-0,42% | 17:10 CEST | +8,87% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 328,34 |
-0,53% | 17:10 CEST | +8,21% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 053,05 |
-0,37% | 17:10 CEST | +13,80% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 762,67 |
-0,86% | 17:10 CEST | +11,80% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 710,34 |
-0,42% | 17:10 CEST | +8,31% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 727,84 |
-0,52% | 15:29 CEST | +7,67% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 088,34 |
-0,37% | 17:12 CEST | +10,14% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 541,28 |
-0,86% | 17:11 CEST | +9,75% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 856,93 |
-0,42% | 17:10 CEST | +6,33% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 192,95 |
-0,53% | 17:10 CEST | +5,68% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 107,70 |
+1,67% | 17:10 CEST | +18,30% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 040,47 |
+1,18% | 17:10 CEST | +18,78% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 648,14 |
+1,61% | 17:10 CEST | +15,05% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 331,91 |
+1,50% | 17:10 CEST | +14,36% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 305,90 |
+0,30% | 15:29 CEST | +15,22% |