Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 541,88 |
+0,34% | 18:15 CEST | +6,33% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 886,72 |
+0,34% | 18:15 CEST | +5,67% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 876,87 |
+0,69% | 18:15 CEST | +3,41% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 284,45 |
+0,69% | 18:15 CEST | +2,79% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 871,40 |
+0,45% | 18:15 CEST | +4,64% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 046,71 |
+0,45% | 18:15 CEST | +4,97% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 339,78 |
+0,46% | 18:15 CEST | +7,30% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 804,12 |
+0,46% | 18:15 CEST | +6,89% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 463,88 |
+0,46% | 18:15 CEST | +5,75% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 712,14 |
-0,09% | 18:24 CEST | +15,03% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 158,68 |
-0,10% | 18:24 CEST | +13,36% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 017,35 |
-0,10% | 18:24 CEST | +13,31% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 946,65 |
-0,09% | 18:24 CEST | +16,04% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 096,85 |
-0,09% | 18:24 CEST | +15,79% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 241,76 |
+0,49% | 18:24 CEST | +8,34% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 727,09 |
+0,49% | 18:24 CEST | +6,96% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 941,06 |
+0,49% | 18:24 CEST | +6,91% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 606,81 |
+0,51% | 18:24 CEST | +9,53% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 608,96 |
+0,50% | 18:24 CEST | +9,25% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 863,29 |
-0,67% | 18:24 CEST | +34,48% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19 216,89 |
-0,68% | 18:24 CEST | +32,52% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 46 353,88 |
-0,66% | 18:24 CEST | +35,63% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 685,77 |
-0,66% | 18:24 CEST | +35,36% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 300,42 |
+3,81% | 18:24 CEST | -2,33% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 497,30 |
+3,80% | 18:24 CEST | -3,98% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 836,48 |
+3,79% | 18:24 CEST | -4,27% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 491,64 |
+3,81% | 18:24 CEST | -1,81% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 448,49 |
+3,81% | 18:24 CEST | -1,92% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 090,07 |
-0,07% | 18:15 CEST | +12,38% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 187,23 |
-0,05% | 18:15 CEST | +14,15% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 976,20 |
-0,05% | 18:15 CEST | +13,76% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 165,94 |
+1,14% | 18:24 CEST | -4,25% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 035,34 |
+1,39% | 18:24 CEST | -4,44% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 424,80 |
+1,39% | 18:24 CEST | -3,32% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 701,92 |
+1,39% | 18:24 CEST | -3,62% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 357,31 |
+1,14% | 18:24 CEST | -3,25% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 710,46 |
+1,14% | 18:24 CEST | -3,51% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 615,11 |
-0,43% | 18:15 CEST | +20,82% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 331,96 |
-0,43% | 18:15 CEST | +20,32% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 099,08 |
-0,43% | 18:15 CEST | +18,39% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 519,94 |
+0,58% | 18:15 CEST | -7,34% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 142,08 |
+0,58% | 18:15 CEST | -7,66% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 960,09 |
+0,58% | 18:15 CEST | -8,52% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 230,67 |
-0,84% | 18:15 CEST | +2,59% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 2 996,59 |
-0,84% | 18:15 CEST | +2,09% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 927,62 |
-0,87% | 18:15 CEST | +1,07% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 915,78 |
-0,79% | 18:15 CEST | +52,05% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 542,73 |
-0,79% | 18:15 CEST | +51,72% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 867,31 |
-0,79% | 18:15 CEST | +48,75% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 234,41 |
+0,58% | 18:15 CEST | +5,83% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 709,45 |
+0,58% | 18:15 CEST | +4,97% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 119,20 |
+0,58% | 18:15 CEST | +2,22% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 845,12 |
+1,87% | 14:15 CEST | +6,34% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 389,17 |
+2,91% | 18:15 CEST | +6,91% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 011,62 |
+2,91% | 18:15 CEST | +5,23% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 862,67 |
+0,40% | 18:15 CEST | +99,10% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 278,26 |
+0,40% | 18:15 CEST | +102,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 641,99 |
+0,40% | 18:15 CEST | +111,50% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 630,99 |
+0,63% | 18:15 CEST | +19,50% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 400,71 |
+0,63% | 18:15 CEST | +18,10% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 479,68 |
+0,63% | 18:15 CEST | +17,42% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 795,25 |
+0,93% | 18:15 CEST | +21,81% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 239,75 |
+0,93% | 18:15 CEST | +21,63% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 130,42 |
+0,91% | 18:15 CEST | +20,81% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 778,26 |
-2,24% | 18:15 CEST | +30,64% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 436,97 |
-2,24% | 18:15 CEST | +30,17% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 363,43 |
-2,38% | 18:15 CEST | +28,99% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 527,73 |
-0,12% | 18:15 CEST | +8,39% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 052,63 |
-0,12% | 18:15 CEST | +7,36% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 556,45 |
-0,12% | 18:15 CEST | +4,58% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 438,29 |
-0,19% | 18:24 CEST | +18,16% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 956,15 |
-0,20% | 18:24 CEST | +16,37% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 972,43 |
-0,19% | 18:24 CEST | +19,09% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 315,58 |
-0,19% | 18:24 CEST | +18,87% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 041,60 |
-0,76% | 18:24 CEST | +32,28% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 57 963,40 |
-0,75% | 18:24 CEST | +34,54% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 310,27 |
-0,76% | 18:24 CEST | +32,42% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 55 615,08 |
-0,75% | 18:24 CEST | +34,40% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 482,48 |
-0,75% | 18:24 CEST | +33,97% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 255,09 |
-1,33% | 18:00 CEST | +16,04% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 673,50 |
-1,33% | 18:00 CEST | +17,11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 391,62 |
-1,33% | 18:00 CEST | +16,95% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 334,96 |
-1,28% | 18:00 CEST | +15,08% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 810,15 |
-1,28% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 517,24 |
-1,28% | 18:00 CEST | +16,01% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 986,06 |
-1,29% | 18:00 CEST | +13,58% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 182,11 |
+0,80% | 18:24 CEST | +2,63% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 942,65 |
+0,80% | 18:24 CEST | +2,43% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 772,36 |
+0,16% | 18:24 CEST | +5,97% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 229,25 |
+0,18% | 18:24 CEST | +7,46% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 221,78 |
+0,17% | 18:24 CEST | +7,13% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 508,43 |
+0,31% | 18:24 CEST | +4,93% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 320,76 |
+0,33% | 18:24 CEST | +6,41% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 485,85 |
+0,32% | 18:24 CEST | +6,07% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 242,09 |
-0,70% | 18:24 CEST | +6,54% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 246,92 |
-0,66% | 18:24 CEST | +6,90% |