Indices Dublin
Indices Dublin
Displaying 601 - 700 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 538,92 |
+0,16% | 16:59 CEST | +9,18% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 783,36 |
-1,39% | 15:35 CEST | +13,76% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 375,60 |
-1,41% | 15:35 CEST | +10,19% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 949,76 |
-2,66% | 16:59 CEST | +9,04% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 326,49 |
-2,65% | 16:59 CEST | +13,67% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 077,38 |
-2,65% | 16:59 CEST | +13,33% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 269,49 |
-1,62% | 16:59 CEST | +10,81% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 789,30 |
-0,87% | 15:35 CEST | +11,12% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 066,75 |
-4,80% | 16:59 CEST | +19,92% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 126,70 |
-2,87% | 15:35 CEST | +19,10% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 792,21 |
-2,87% | 15:35 CEST | +18,52% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7 890,83 |
-4,80% | 16:59 CEST | +22,02% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 114,75 |
-4,66% | 16:59 CEST | +21,71% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 240,99 |
-1,82% | 16:59 CEST | +19,01% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 735,43 |
-1,72% | 16:59 CEST | +18,91% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 198,45 |
-1,25% | 15:35 CEST | +18,44% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 958,37 |
-0,25% | 16:59 CEST | +10,48% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 659,14 |
-0,26% | 16:59 CEST | +9,77% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 986,85 |
-0,26% | 16:59 CEST | +7,49% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 536,43 |
+0,24% | 15:35 CEST | +16,48% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 872,40 |
+0,16% | 16:59 CEST | +15,32% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 510,15 |
+0,17% | 16:59 CEST | +12,00% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 644,82 |
-0,60% | 15:35 CEST | +17,05% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 547,46 |
-0,60% | 15:35 CEST | +18,39% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 583,69 |
-1,19% | 16:59 CEST | +17,32% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 526,82 |
-3,55% | 16:59 CEST | +3,47% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 098,91 |
-2,37% | 15:35 CEST | +3,25% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 927,79 |
-2,39% | 15:35 CEST | +3,71% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 956,52 |
-3,64% | 16:59 CEST | +6,99% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 547,17 |
-3,55% | 16:59 CEST | +6,25% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 966,25 |
-1,40% | 15:37 CEST | -3,67% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 780,00 |
-1,64% | 15:35 CEST | -6,33% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 931,23 |
-1,63% | 15:35 CEST | -6,01% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 680,99 |
-2,31% | 16:59 CEST | -2,56% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 147,16 |
-2,31% | 16:59 CEST | -3,09% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 005,73 |
-0,84% | 15:35 CEST | +5,62% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 212,30 |
-1,29% | 16:58 CEST | +3,06% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 670,76 |
-1,28% | 16:59 CEST | +7,97% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 154,14 |
-0,84% | 15:35 CEST | +7,78% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 924,00 |
-0,65% | 15:35 CEST | -0,83% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 343,25 |
-1,07% | 16:59 CEST | +1,15% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 348,11 |
-0,63% | 15:35 CEST | -0,28% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 449,63 |
-1,03% | 16:59 CEST | +4,17% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 801,90 |
-1,07% | 16:59 CEST | +3,36% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 800,57 |
-1,22% | 16:59 CEST | +1,38% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 235,23 |
-0,65% | 15:35 CEST | +1,25% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 464,00 |
-2,04% | 16:58 CEST | -6,37% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 945,32 |
-1,12% | 15:35 CEST | -5,20% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 518,80 |
-2,04% | 16:58 CEST | -2,14% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 030,23 |
-2,04% | 16:58 CEST | -2,51% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 814,99 |
-1,94% | 16:59 CEST | -3,44% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 412,83 |
-0,89% | 16:59 CEST | +19,33% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 372,43 |
-0,91% | 16:59 CEST | +15,75% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 038,97 |
-0,99% | 16:59 CEST | +15,72% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 991,06 |
-0,89% | 16:59 CEST | +20,90% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 038,89 |
-0,89% | 16:59 CEST | +20,51% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 323,81 |
-2,62% | 16:58 CEST | +10,04% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 753,19 |
-1,54% | 15:35 CEST | +7,98% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 939,22 |
-2,64% | 16:58 CEST | +6,70% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 763,43 |
-2,62% | 16:58 CEST | +11,53% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 830,42 |
-1,52% | 15:35 CEST | +12,43% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 32 556,16 |
-3,72% | 16:58 CEST | +22,08% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 17 139,73 |
-3,74% | 16:58 CEST | +18,19% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 42 803,02 |
-2,25% | 15:35 CEST | +25,24% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 39 773,75 |
-3,59% | 16:59 CEST | +23,24% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 495,20 |
-1,83% | 16:59 CEST | +18,98% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 886,29 |
-1,06% | 15:35 CEST | +19,19% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 924,95 |
-1,04% | 15:35 CEST | +25,20% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 098,89 |
-1,86% | 16:58 CEST | +23,82% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 692,38 |
-1,81% | 16:59 CEST | +22,47% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 41 106,63 |
-0,44% | 15:35 CEST | +37,02% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 22 715,94 |
-0,56% | 16:59 CEST | +32,21% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 153,23 |
-0,45% | 15:35 CEST | +31,98% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 55 427,21 |
-0,59% | 16:58 CEST | +37,81% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 52 539,62 |
-0,59% | 16:58 CEST | +37,60% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 28 643,44 |
+0,85% | 17:15 CEST | +47,48% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 15 158,07 |
+0,83% | 17:15 CEST | +43,12% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 945,22 |
+0,42% | 15:20 CEST | +40,95% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 38 400,84 |
+0,44% | 15:21 CEST | +49,11% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 35 126,41 |
+0,85% | 17:15 CEST | +49,01% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 188,22 |
-1,62% | 17:15 CEST | +6,81% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 647,35 |
-1,62% | 17:15 CEST | +9,89% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 548,75 |
-1,62% | 17:15 CEST | +9,32% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 043,32 |
-1,42% | 17:15 CEST | +9,86% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 139,18 |
-1,40% | 17:15 CEST | +12,43% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 927,13 |
-1,40% | 17:15 CEST | +11,89% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 786,98 |
+1,57% | 17:15 CEST | +7,26% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 696,50 |
+1,90% | 17:15 CEST | +8,11% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 451,41 |
+1,96% | 17:15 CEST | +10,05% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 615,99 |
+1,94% | 17:15 CEST | +9,53% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 289,69 |
+1,64% | 17:15 CEST | +9,01% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 549,66 |
+1,62% | 17:15 CEST | +8,56% |