Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 294,63 |
-0,87% | 16:40 CEST | +10,36% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 647,20 |
-0,88% | 16:40 CEST | +9,56% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 580,10 |
-2,90% | 16:40 CEST | +11,20% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 975,00 |
-2,90% | 16:40 CEST | +11,57% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 6 544,65 |
-2,88% | 16:40 CEST | +16,28% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 054,75 |
-2,84% | 16:40 CEST | +15,90% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 591,63 |
-2,84% | 16:40 CEST | +14,60% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 022,11 |
-1,37% | 16:40 CEST | +6,47% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 080,78 |
-1,37% | 16:40 CEST | +9,35% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 455,67 |
-1,27% | 13:29 CEST | +8,79% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 688,34 |
-1,14% | 16:40 CEST | +4,22% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 071,95 |
-1,15% | 16:40 CEST | +2,34% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 291,26 |
-1,14% | 16:40 CEST | +7,28% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 784,34 |
-1,20% | 13:29 CEST | +6,50% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 175,74 |
-1,37% | 16:40 CEST | +7,53% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 442,63 |
-1,38% | 16:40 CEST | +5,34% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 942,94 |
-1,38% | 16:40 CEST | +5,64% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 916,74 |
-1,31% | 13:29 CEST | +10,46% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 384,31 |
-1,37% | 16:40 CEST | +9,74% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 890,40 |
-1,50% | 16:40 CEST | +4,65% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 722,00 |
-1,51% | 16:40 CEST | +5,01% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 506,06 |
-1,50% | 16:40 CEST | +7,50% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 344,01 |
-1,50% | 16:40 CEST | +6,82% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 586,90 |
-3,07% | 13:29 CEST | +6,26% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 197,50 |
-3,68% | 16:40 CEST | +4,39% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 58,827 |
0,00% | 12:00 CEST | +12 100,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 291,98 |
-3,67% | 16:40 CEST | +9,70% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 794,20 |
-3,07% | 13:29 CEST | +9,36% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 276,81 |
-1,23% | 16:40 CEST | +20,70% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 901,63 |
-1,23% | 16:40 CEST | +19,87% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 020,24 |
-1,56% | 13:29 CEST | +17,13% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 513,62 |
-0,65% | 16:40 CEST | -15,96% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 063,92 |
-0,65% | 16:40 CEST | -16,48% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 2 975,21 |
-0,65% | 16:40 CEST | -18,03% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 855,63 |
+1,64% | 16:40 CEST | +13,36% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 609,40 |
+1,64% | 16:40 CEST | +12,76% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 850,01 |
+1,64% | 16:40 CEST | +10,33% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 597,35 |
-2,02% | 16:40 CEST | +43,53% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 944,50 |
-2,02% | 16:40 CEST | +42,75% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 077,81 |
-2,02% | 16:40 CEST | +39,56% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 294,35 |
-1,25% | 13:29 CEST | -0,15% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 136,78 |
-0,88% | 16:40 CEST | -1,75% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 071,43 |
-0,87% | 16:40 CEST | +2,98% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 208,25 |
-0,87% | 16:40 CEST | +2,30% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 092,73 |
-1,23% | 16:40 CEST | +0,29% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 685,05 |
-1,24% | 16:40 CEST | -0,41% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 055,22 |
-1,24% | 16:40 CEST | -1,62% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 914,17 |
-1,23% | 16:40 CEST | +3,16% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 009,48 |
-1,23% | 16:40 CEST | +2,44% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 218,47 |
-2,63% | 16:40 CEST | +11,29% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 537,64 |
-2,63% | 16:40 CEST | +10,21% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 038,56 |
-2,63% | 16:40 CEST | +6,94% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 323,28 |
+2,50% | 16:40 CEST | -1,84% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 020,50 |
+2,50% | 16:40 CEST | -2,38% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 269,07 |
+2,50% | 16:40 CEST | -4,03% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 634,73 |
-2,33% | 16:40 CEST | -1,59% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 049,18 |
-2,34% | 16:40 CEST | -2,09% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 639,63 |
-2,34% | 16:40 CEST | -3,59% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 266,77 |
-0,61% | 16:40 CEST | +9,41% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 285,30 |
-0,61% | 16:40 CEST | +7,62% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 252,71 |
-0,59% | 16:40 CEST | +12,90% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 634,60 |
-0,78% | 13:29 CEST | +11,85% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 4 781,45 |
-3,30% | 16:40 CEST | +8,36% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 046,97 |
-3,31% | 16:40 CEST | +5,77% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 773,41 |
-3,31% | 16:40 CEST | +5,27% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 081,73 |
-3,30% | 16:40 CEST | +10,75% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 193,71 |
-2,67% | 13:29 CEST | +10,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 365,96 |
-3,36% | 16:59 CEST | +6,52% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 325,17 |
-3,38% | 16:59 CEST | +3,85% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 032,07 |
-3,38% | 16:59 CEST | +4,69% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 876,19 |
-3,29% | 16:59 CEST | +4,12% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 758,64 |
-3,36% | 16:59 CEST | +8,71% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 807,90 |
-3,26% | 16:59 CEST | +8,30% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 145,30 |
-2,27% | 16:59 CEST | -5,28% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 731,98 |
-2,27% | 16:59 CEST | -3,40% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 277,02 |
-2,27% | 16:59 CEST | -3,86% |
| Euronext Eurozone Sovereign Sectors Top 50 | NLIX00013986 | ESST | EUR 6 865,54 |
-2,50% | 13:29 CEST | +15,90% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrement 5% | NLIX00014026 | ESST5 | EUR 3 975,71 |
-4,07% | 16:59 CEST | +10,92% |
| Euronext Eurozone Sovereign Sectors Top 50 Decrements 50 Points | NLIX00014018 | ESS50 | EUR 924,71 |
-4,07% | 16:59 CEST | +11,23% |
| Euronext Eurozone Sovereign Sectors Top 50 GR | NLIX00013994 | ESSTG | EUR 10 152,46 |
-4,05% | 16:59 CEST | +15,94% |
| Euronext Eurozone Sovereign Sectors Top 50 NR | NLIX00014000 | ESSTN | EUR 9 204,61 |
-4,19% | 16:59 CEST | +15,33% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 374,36 |
-1,62% | 16:59 CEST | +8,30% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 891,53 |
-2,74% | 16:59 CEST | +4,92% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 412,51 |
-2,74% | 16:59 CEST | +7,10% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 701,37 |
-2,74% | 16:59 CEST | +6,60% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 516,42 |
+0,16% | 16:59 CEST | +6,75% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 910,69 |
+0,16% | 16:59 CEST | +9,81% |