Indices Dublin
Indices Dublin
Displaying 501 - 600 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 705,26 |
+0,97% | 13:30 CEST | +14,18% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 303,41 |
+0,95% | 13:30 CEST | +13,62% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,907 |
0,00% | 12:00 CEST | +9 217,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 531,26 |
+0,97% | 13:30 CEST | +17,67% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 984,31 |
+0,97% | 13:30 CEST | +16,80% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 183,22 |
-0,48% | 13:30 CEST | +17,26% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 819,00 |
-0,48% | 13:30 CEST | +16,46% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 969,79 |
-0,48% | 13:30 CEST | +14,21% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 827,89 |
-0,37% | 13:30 CEST | -10,11% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 347,46 |
-0,37% | 13:30 CEST | -10,65% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 184,64 |
-0,37% | 13:30 CEST | -12,26% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 749,03 |
-0,78% | 13:30 CEST | +9,13% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 514,12 |
-0,78% | 13:30 CEST | +8,64% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 791,46 |
-0,78% | 13:30 CEST | +6,84% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 319,77 |
+0,89% | 13:30 CEST | +34,87% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 710,85 |
+0,89% | 13:30 CEST | +34,29% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 965,56 |
+0,89% | 13:30 CEST | +32,02% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 452,53 |
+0,16% | 13:30 CEST | +4,64% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 254,25 |
+0,15% | 13:30 CEST | +3,65% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 320,42 |
+0,16% | 13:30 CEST | +7,21% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 424,97 |
+0,16% | 13:30 CEST | +6,56% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 219,35 |
+0,29% | 13:30 CEST | +4,40% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 814,19 |
+0,27% | 13:30 CEST | +4,38% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 162,32 |
+0,26% | 13:30 CEST | +3,51% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 139,84 |
+0,29% | 13:30 CEST | +7,10% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 203,80 |
+0,29% | 13:30 CEST | +6,42% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 372,99 |
+0,39% | 13:30 CEST | +15,37% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 672,03 |
+0,39% | 13:30 CEST | +14,40% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 125,81 |
+0,39% | 13:30 CEST | +11,52% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 204,02 |
-0,62% | 13:30 CEST | -5,36% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 912,36 |
-0,62% | 13:30 CEST | -5,88% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 188,20 |
-0,62% | 13:30 CEST | -7,45% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 896,71 |
+0,46% | 13:30 CEST | +2,98% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 285,46 |
+0,46% | 13:30 CEST | +2,49% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 812,97 |
+0,46% | 13:30 CEST | +1,00% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 283,03 |
-0,12% | 13:30 CEST | +10,19% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 307,51 |
-0,13% | 13:30 CEST | +9,48% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 268,61 |
-0,12% | 13:30 CEST | +13,32% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 657,31 |
-0,12% | 13:30 CEST | +12,55% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 277,84 |
+1,01% | 13:30 CEST | +19,61% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 398,22 |
+1,00% | 13:30 CEST | +17,96% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 863,77 |
+0,99% | 13:30 CEST | +17,57% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 890,82 |
+1,01% | 13:30 CEST | +21,84% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 869,14 |
+1,01% | 13:30 CEST | +21,32% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 6 026,78 |
+1,02% | 13:30 CEST | +19,64% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 776,01 |
+1,00% | 13:30 CEST | +17,92% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 169,44 |
+1,00% | 13:30 CEST | +18,62% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 993,96 |
+1,00% | 13:30 CEST | +18,11% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 812,87 |
+1,02% | 13:30 CEST | +21,79% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 743,67 |
+1,02% | 13:30 CEST | +21,28% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 470,82 |
+0,47% | 13:30 CEST | +4,52% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 212,01 |
+0,47% | 13:30 CEST | +6,40% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 712,93 |
+0,47% | 13:30 CEST | +5,94% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 385,74 |
+0,75% | 13:30 CEST | +8,82% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 951,32 |
+0,92% | 13:30 CEST | +6,53% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 491,52 |
+0,92% | 13:30 CEST | +8,42% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 775,22 |
+0,92% | 13:30 CEST | +7,98% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 506,27 |
+0,29% | 13:30 CEST | +6,03% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 880,55 |
+0,29% | 13:30 CEST | +8,67% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 513,88 |
+0,29% | 13:30 CEST | +8,11% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 694,79 |
+0,72% | 13:30 CEST | +21,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 961,66 |
+0,71% | 13:30 CEST | +18,94% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 037,93 |
+0,71% | 13:30 CEST | +19,17% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 777,27 |
+0,72% | 13:30 CEST | +22,67% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 431,99 |
+0,72% | 13:30 CEST | +22,32% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 275,88 |
+0,75% | 13:30 CEST | +10,97% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 768,33 |
+0,75% | 13:30 CEST | +10,50% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 718,42 |
+1,58% | 13:30 CEST | +35,35% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 494,54 |
+1,56% | 13:30 CEST | +33,11% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 886,30 |
+1,56% | 13:30 CEST | +32,60% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 879,69 |
+1,58% | 13:30 CEST | +37,32% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 999,17 |
+1,58% | 13:30 CEST | +36,84% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 791,77 |
+1,10% | 13:30 CEST | +13,79% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 299,46 |
+1,10% | 13:30 CEST | +13,59% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 801,83 |
+1,10% | 13:30 CEST | +12,71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 123,33 |
-0,40% | 13:30 CEST | +19,78% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 800,24 |
-0,40% | 13:30 CEST | +19,10% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 073,09 |
-0,40% | 13:30 CEST | +16,88% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 696,48 |
+0,46% | 13:30 CEST | +21,75% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 3 004,76 |
+0,46% | 13:30 CEST | +20,63% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 580,28 |
+0,46% | 13:30 CEST | +17,21% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 331,78 |
-0,06% | 13:30 CEST | +11,54% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 071,94 |
-0,06% | 13:30 CEST | +12,49% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 211,45 |
-0,06% | 13:30 CEST | +12,23% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 045,44 |
+0,26% | 13:30 CEST | +7,71% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 255,21 |
+0,25% | 13:30 CEST | +6,71% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 751,09 |
+0,26% | 13:30 CEST | +10,33% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 210,45 |
+0,26% | 13:30 CEST | +9,70% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |