Indices Dublin
Indices Dublin
Displaying 201 - 300 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1081 |
-5,75% | 17:31 CEST | -2,53% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,1415 |
-6,91% | 17:34 CEST | -25,98% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1681 |
-6,46% | 17:30 CEST | -18,75% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 81 448,61 |
-3,59% | 17:34 CEST | -7,04% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 273,66 |
-4,86% | 17:34 CEST | -54,24% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,213 |
-6,58% | 17:31 CEST | -35,88% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 11,9675 |
-5,43% | 17:34 CEST | -2,29% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,6966 |
-3,89% | 17:34 CEST | -12,00% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,3666 |
-6,72% | 17:34 CEST | +1,16% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0822 |
-7,22% | 17:31 CEST | -32,79% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0266 |
-6,67% | 17:33 CEST | -3,27% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 17:30 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 2 392,304 |
-3,94% | 17:30 CEST | -19,59% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0272 |
0,00% | 17:30 CEST | -55,12% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,9579 |
-10,89% | 17:31 CEST | -26,26% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,732 |
-7,00% | 17:31 CEST | -0,72% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,3807 |
-7,30% | 17:31 CEST | -34,25% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 58,6321 |
-5,31% | 17:31 CEST | -23,41% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0083 |
-5,68% | 17:31 CEST | -83,13% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 399,00 |
0,00% | 17:30 CEST | +3,46% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 4,944 |
-5,98% | 17:31 CEST | +228,30% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 17:31 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,1177 |
-4,25% | 17:33 CEST | -37,38% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0903 |
-5,84% | 17:31 CEST | -10,42% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,3176 |
-5,14% | 17:31 CEST | -28,03% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0538 |
-8,66% | 17:31 CEST | -50,69% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 104,1936 |
-3,57% | 17:31 CEST | -15,90% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,1758 |
-5,13% | 17:31 CEST | -11,84% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,3025 |
-5,26% | 17:31 CEST | -39,01% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3301 |
-0,30% | 17:31 CEST | +16,68% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 7,0419 |
-6,89% | 17:30 CEST | +23,87% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,3227 |
-3,30% | 17:15 CEST | -28,79% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0541 |
-6,40% | 17:15 CEST | -51,83% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 439,01 |
-2,82% | 17:15 CEST | -15,20% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 437,15 |
-3,97% | 17:30 CEST | -15,03% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 104,6453 |
-2,16% | 17:15 CEST | -16,45% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1771 |
-3,80% | 17:15 CEST | -13,65% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3061 |
-4,19% | 17:15 CEST | -39,72% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3303 |
-0,39% | 17:15 CEST | +16,96% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 7,1382 |
-4,29% | 17:15 CEST | +21,97% |
| Euronext Cybersecurity Transatlantic 20 | NLIX00013937 | ECYBR | EUR 11 531,79 |
-1,75% | 17:31 CEST | +64,44% |
| Euronext Cybersecurity Transatlantic 20 Decrement 5% | NLIX00013978 | ECYB5 | EUR 5 969,89 |
-1,77% | 17:31 CEST | +58,69% |
| Euronext Cybersecurity Transatlantic 20 Decrement 50 Points | NLIX00013960 | ECYBD | EUR 964,47 |
-1,82% | 17:33 CEST | +56,72% |
| Euronext Cybersecurity Transatlantic 20 GR | NLIX00013945 | ECYBG | EUR 14 880,60 |
-1,77% | 17:30 CEST | +65,51% |
| Euronext Cybersecurity Transatlantic 20 NR | NLIX00013952 | ECYBN | EUR 13 836,89 |
-1,75% | 17:31 CEST | +65,20% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 217,90 |
-0,57% | 12:00 CEST | +19,21% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 763,55 |
-0,57% | 12:00 CEST | +21,53% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 512,27 |
-0,57% | 12:00 CEST | +21,23% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 858,88 |
-0,57% | 12:00 CEST | +17,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 561,39 |
-0,57% | 12:00 CEST | +20,25% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 181,68 |
-0,57% | 12:00 CEST | +19,97% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 902,55 |
-0,56% | 12:00 CEST | +17,04% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 618,11 |
-0,56% | 12:00 CEST | +19,61% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 235,76 |
-0,56% | 12:00 CEST | +19,32% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 265,471 |
+0,09% | 12:00 CEST | -9,76% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 321,56 |
+0,09% | 12:00 CEST | -7,02% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 120,011 |
+0,09% | 12:00 CEST | -7,39% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 273,87 |
-0,55% | 12:00 CEST | +18,77% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 866,23 |
-0,55% | 12:00 CEST | +21,16% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 608,37 |
-0,55% | 12:00 CEST | +20,86% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 657,42 |
-1,01% | 17:33 CEST | +8,03% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 585,25 |
-1,01% | 17:33 CEST | +11,16% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 145,58 |
-0,99% | 17:30 CEST | +10,58% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 067,317 |
+0,27% | 17:33 CEST | -12,01% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 1 918,62 |
+0,27% | 17:33 CEST | -8,45% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 724,473 |
+0,27% | 17:33 CEST | -9,28% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 236,18 |
-0,59% | 17:34 CEST | +7,31% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 5 005,71 |
-0,56% | 17:30 CEST | +10,50% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 612,88 |
-0,57% | 17:34 CEST | +9,80% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 103,36 |
-0,63% | 17:34 CEST | +5,26% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 862,18 |
-0,63% | 17:31 CEST | +8,18% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 464,07 |
-0,63% | 17:31 CEST | +7,55% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 685,39 |
-1,00% | 17:31 CEST | +7,65% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 591,36 |
-1,00% | 17:31 CEST | +10,82% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 160,55 |
-1,00% | 17:33 CEST | +10,21% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 436,97 |
-1,57% | 17:31 CEST | +6,64% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 273,64 |
-1,56% | 17:31 CEST | +9,50% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 752,56 |
-1,58% | 17:29 CEST | +8,81% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 950,77 |
-0,70% | 17:29 CEST | +8,93% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 720,93 |
-0,70% | 17:29 CEST | +12,40% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 228,26 |
-0,68% | 17:30 CEST | +11,62% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 824,64 |
-0,93% | 17:29 CEST | +1,95% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 503,38 |
-0,92% | 17:29 CEST | +4,96% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 035,81 |
-0,92% | 17:29 CEST | +4,24% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 477,77 |
-1,52% | 17:30 CEST | +6,19% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 298,70 |
-1,53% | 17:29 CEST | +9,05% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 782,69 |
-1,54% | 17:29 CEST | +8,38% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 4 127,54 |
-1,10% | 17:29 CEST | +16,00% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 782,64 |
-1,09% | 17:29 CEST | +17,62% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 687,54 |
-1,30% | 17:30 CEST | +12,17% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 6 034,75 |
-1,09% | 17:29 CEST | +17,25% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 651,04 |
-1,30% | 17:30 CEST | +11,82% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 536,10 |
-1,30% | 17:29 CEST | +10,63% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 459,90 |
-1,22% | 17:30 CEST | +17,36% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 597,89 |
-1,22% | 17:29 CEST | +18,41% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 580,57 |
-1,22% | 17:30 CEST | +18,11% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 353,94 |
-1,10% | 17:30 CEST | +16,92% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 11 412,41 |
-1,10% | 17:29 CEST | +18,01% |