Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 322,12 |
+0,89% | 17:21 CEST | +20,54% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 790,99 |
+0,89% | 17:21 CEST | +18,73% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 018,29 |
-0,02% | 14:14 CEST | +12,60% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 262,61 |
-0,45% | 17:21 CEST | +11,57% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 621,33 |
-0,02% | 11:26 CEST | +10,42% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 111,84 |
-0,05% | 14:14 CEST | +9,23% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 882,43 |
+0,19% | 11:26 CEST | +12,86% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 875,55 |
+0,23% | 17:31 CEST | +12,88% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 234,86 |
-0,06% | 14:11 CEST | +8,78% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 009,99 |
+0,27% | 17:31 CEST | +12,31% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 001,06 |
+0,27% | 17:32 CEST | +12,30% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 588,41 |
+1,47% | 17:31 CEST | +14,95% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 018,62 |
+1,47% | 17:31 CEST | +14,70% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 779,16 |
+1,47% | 17:31 CEST | +13,87% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 351,83 |
0,00% | 17:32 CEST | -1,99% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 632,67 |
0,00% | 17:32 CEST | -2,09% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 082,77 |
+0,01% | 17:31 CEST | -2,33% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 944,69 |
-0,08% | 14:11 CEST | +16,66% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 100,96 |
-0,60% | 17:32 CEST | +15,53% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 606,20 |
-0,60% | 17:32 CEST | +14,31% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 601,58 |
+1,42% | 17:32 CEST | +13,51% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 066,30 |
+1,42% | 17:31 CEST | +10,66% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 067,46 |
-0,10% | 14:11 CEST | +9,11% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 832,12 |
+1,44% | 17:31 CEST | +13,86% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 179,37 |
-0,08% | 14:11 CEST | +12,05% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 010,32 |
+0,62% | 17:31 CEST | +34,84% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 402,73 |
-0,10% | 14:12 CEST | +33,29% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 366,98 |
+0,62% | 17:31 CEST | +32,82% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 522,95 |
+0,44% | 17:32 CEST | +7,77% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 755,53 |
+0,44% | 17:31 CEST | +7,47% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 157,45 |
-0,08% | 14:11 CEST | +6,21% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 379,46 |
+0,30% | 17:31 CEST | +6,01% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 696,27 |
+0,30% | 17:31 CEST | +5,70% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 258,56 |
-0,08% | 14:11 CEST | +4,57% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 847,47 |
+0,44% | 17:31 CEST | +13,37% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 988,02 |
+0,44% | 17:31 CEST | +13,17% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 138,68 |
-0,08% | 14:11 CEST | +12,08% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 225,10 |
+1,23% | 17:31 CEST | +17,25% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 144,84 |
+1,22% | 17:31 CEST | +14,55% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 181,97 |
+1,22% | 17:31 CEST | +14,65% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 044,84 |
-0,08% | 14:11 CEST | +16,10% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 770,20 |
-0,08% | 14:11 CEST | +15,99% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 790,23 |
+0,53% | 17:31 CEST | +33,93% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 644,66 |
+0,53% | 17:32 CEST | +35,86% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 978,88 |
-0,08% | 14:11 CEST | +34,48% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 833,52 |
+1,74% | 17:32 CEST | +20,09% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 175,38 |
+1,73% | 17:32 CEST | +20,00% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 202,10 |
-0,08% | 14:11 CEST | +17,66% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 022,50 |
-0,10% | 14:12 CEST | +21,04% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 882,86 |
-0,10% | 14:12 CEST | +20,30% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 884,04 |
+1,42% | 17:32 CEST | +20,39% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 551,31 |
-0,46% | 17:31 CEST | +9,34% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 577,93 |
-0,08% | 14:11 CEST | +9,31% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 777,86 |
-0,47% | 17:32 CEST | +7,85% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 686,78 |
+0,86% | 17:32 CEST | +12,84% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 764,56 |
-0,08% | 14:11 CEST | +12,75% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 017,63 |
-0,08% | 14:11 CEST | +13,45% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 008,60 |
+2,25% | 17:31 CEST | +15,89% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 752,45 |
+0,86% | 17:32 CEST | +13,51% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 749,75 |
+0,86% | 17:32 CEST | +13,31% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 575,028 |
+0,18% | 17:31 CEST | +12,58% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 586,731 |
-0,04% | 20:27 CEST | +14,38% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 863,557 |
+0,18% | 17:31 CEST | +14,01% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 628,81 |
+0,81% | 17:31 CEST | +13,05% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 630,96 |
+0,80% | 17:32 CEST | +13,74% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 653,09 |
+0,80% | 17:32 CEST | +13,54% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 970,39 |
+0,15% | 14:11 CEST | +11,60% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 862,34 |
+1,76% | 17:32 CEST | -6,21% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 347,82 |
+1,77% | 17:31 CEST | -4,64% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 690,21 |
+1,77% | 17:31 CEST | -4,98% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 988,47 |
+2,61% | 17:31 CEST | +8,31% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 229,06 |
+0,66% | 14:11 CEST | +7,48% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 988,94 |
+2,63% | 17:32 CEST | +9,43% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 150,79 |
-0,01% | 14:11 CEST | +8,99% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 801,16 |
-0,02% | 14:11 CEST | +6,87% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 973,36 |
-0,02% | 14:11 CEST | +6,84% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 219,90 |
+0,17% | 17:31 CEST | +10,34% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 467,06 |
+0,17% | 17:32 CEST | +10,05% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 499,14 |
+0,15% | 14:11 CEST | +12,75% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 573,26 |
-0,26% | 14:11 CEST | -11,75% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 369,52 |
-1,08% | 17:32 CEST | -11,93% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 196,15 |
-0,26% | 14:11 CEST | -11,35% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 787,04 |
+0,15% | 14:12 CEST | +12,48% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 133,72 |
+0,82% | 17:32 CEST | +32,77% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 889,69 |
+0,81% | 17:31 CEST | +35,06% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 378,91 |
+0,82% | 17:32 CEST | +34,53% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 586,41 |
+0,02% | 14:11 CEST | +10,05% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 823,70 |
+0,02% | 14:11 CEST | +12,12% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 128,43 |
-0,39% | 17:32 CEST | +11,16% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 82 441,827 |
+5,26% | 17:31 CEST | +115,20% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 527,04 |
-5,26% | 17:31 CEST | +18 260,00% |