Indices Dublin
Indices Dublin
Displaying 601 - 650 of 974
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 666,18 |
+0,32% | 27 Feb 2026 | +0,81% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 006,23 |
+0,32% | 27 Feb 2026 | +0,75% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 509,77 |
-0,01% | 27 Feb 2026 | +17,30% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 248,27 |
-0,01% | 27 Feb 2026 | +17,29% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 079,53 |
-0,01% | 27 Feb 2026 | +17,28% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 658,45 |
-0,93% | 27 Feb 2026 | -4,50% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 283,39 |
-0,93% | 27 Feb 2026 | -4,51% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 086,61 |
-0,93% | 27 Feb 2026 | -4,61% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 456,37 |
+1,07% | 27 Feb 2026 | +9,76% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 221,60 |
+1,07% | 27 Feb 2026 | +9,75% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 090,00 |
+1,07% | 27 Feb 2026 | +9,58% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 094,85 |
+0,68% | 27 Feb 2026 | +20,17% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 2 804,43 |
+0,66% | 27 Feb 2026 | +20,10% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 499,96 |
+0,59% | 27 Feb 2026 | +19,49% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 080,93 |
-0,87% | 27 Feb 2026 | +1,99% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 604,07 |
-0,87% | 27 Feb 2026 | +1,99% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 113,81 |
-0,87% | 27 Feb 2026 | +1,96% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 839,21 |
+1,04% | 27 Feb 2026 | +6,21% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 360,38 |
+1,04% | 27 Feb 2026 | +6,20% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 032,61 |
+1,04% | 27 Feb 2026 | +5,97% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 780,20 |
+0,03% | 27 Feb 2026 | +9,67% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 399,03 |
+0,03% | 27 Feb 2026 | +9,62% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 402,71 |
+0,03% | 27 Feb 2026 | +9,45% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 534,72 |
+1,27% | 27 Feb 2026 | +15,13% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 340,41 |
+1,27% | 27 Feb 2026 | +15,13% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 450,90 |
+1,27% | 27 Feb 2026 | +15,13% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 494,96 |
+0,10% | 27 Feb 2026 | +1,50% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 044,73 |
+0,10% | 27 Feb 2026 | +1,46% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 333,93 |
+0,10% | 27 Feb 2026 | +1,31% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 566,59 |
+2,73% | 27 Feb 2026 | +20,68% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 258,27 |
+2,73% | 27 Feb 2026 | +20,62% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 273,21 |
+2,73% | 27 Feb 2026 | +20,46% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 836,18 |
-0,02% | 27 Feb 2026 | +17,86% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 346,36 |
-0,02% | 27 Feb 2026 | +17,69% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 742,89 |
-0,02% | 27 Feb 2026 | +17,11% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 198,63 |
-0,63% | 27 Feb 2026 | -6,66% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 463,35 |
-0,62% | 27 Feb 2026 | -6,08% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 074,77 |
-0,63% | 27 Feb 2026 | -6,64% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 857,57 |
-0,62% | 27 Feb 2026 | -6,10% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 667,86 |
-0,62% | 27 Feb 2026 | -6,14% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 235,18 |
+1,22% | 27 Feb 2026 | +15,33% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 604,03 |
+1,22% | 27 Feb 2026 | +15,37% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 332,18 |
+1,22% | 27 Feb 2026 | +15,36% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 342,83 |
+1,30% | 27 Feb 2026 | +15,35% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 777,69 |
+1,30% | 27 Feb 2026 | +15,40% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 493,00 |
+1,30% | 27 Feb 2026 | +15,39% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 001,89 |
+1,29% | 27 Feb 2026 | +14,48% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 236,08 |
+0,44% | 27 Feb 2026 | +4,37% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 997,19 |
+0,44% | 27 Feb 2026 | +4,32% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 580,33 |
+0,30% | 27 Feb 2026 | +2,97% |