Indices Dublin
Indices Dublin
Displaying 1201 - 1300 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 789,58 |
-3,52% | 17:30 CEST | +15,14% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 86 131,11 |
-3,50% | 17:30 CEST | +21,07% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 79 058,94 |
-3,50% | 17:30 CEST | +20,78% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 218,69 |
+0,17% | 18:21 CEST | +65,17% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 591,40 |
-0,49% | 17:30 CEST | +58,24% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 104,27 |
+0,23% | 18:21 CEST | +58,51% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 929,30 |
-0,49% | 17:30 CEST | +56,09% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 190,85 |
-0,42% | 17:30 CEST | +65,05% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 286,47 |
-0,42% | 17:30 CEST | +64,84% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 140,64 |
-0,28% | 17:30 CEST | +2,42% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 146,12 |
-0,28% | 17:30 CEST | -0,68% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 851,07 |
-0,30% | 17:30 CEST | -0,83% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 984,46 |
-0,28% | 17:30 CEST | +3,74% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 199,48 |
-0,28% | 17:30 CEST | +3,42% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 297,36 |
-2,18% | 17:30 CEST | +51,87% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 725,14 |
-2,18% | 17:30 CEST | +51,01% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 340,95 |
-2,18% | 17:30 CEST | +48,35% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 307,57 |
-0,37% | 17:30 CEST | +8,81% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 653,46 |
-0,36% | 17:30 CEST | +8,22% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 970,32 |
-0,36% | 17:30 CEST | +6,36% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 264,52 |
-3,52% | 17:30 CEST | +21,97% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 698,73 |
-3,50% | 17:30 CEST | +17,97% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 018,26 |
-3,28% | 18:21 CEST | +18,54% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 378,76 |
-3,52% | 17:30 CEST | +23,06% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 108 153,27 |
-3,52% | 17:30 CEST | +22,79% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 657,01 |
-1,15% | 17:30 CEST | +17,27% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 172,64 |
+1,92% | 17:30 CEST | +19,11% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 446,42 |
+1,93% | 17:30 CEST | +18,57% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 739,47 |
+1,71% | 18:21 CEST | +16,90% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 076,79 |
-1,35% | 17:30 CEST | +9,70% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 335,24 |
-1,35% | 17:30 CEST | +9,36% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 601,63 |
-1,36% | 17:30 CEST | +8,44% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 777,28 |
-3,12% | 18:21 CEST | +28,82% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 725,62 |
-3,25% | 17:30 CEST | +24,66% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 947,74 |
-3,28% | 17:30 CEST | +24,35% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 914,51 |
-3,27% | 17:30 CEST | +30,18% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 170,33 |
-3,27% | 17:30 CEST | +29,82% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 831,87 |
-2,19% | 17:30 CEST | +11,15% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 743,00 |
-2,21% | 17:30 CEST | +7,46% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 993,13 |
-2,21% | 17:30 CEST | +7,49% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 758,23 |
-2,19% | 17:30 CEST | +12,11% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 628,49 |
-2,19% | 17:30 CEST | +11,89% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 912,97 |
-2,86% | 17:30 CEST | +1,64% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 661,59 |
-2,87% | 17:30 CEST | -1,85% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 897,61 |
-2,87% | 17:30 CEST | -1,95% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 313,52 |
-2,76% | 18:21 CEST | +2,47% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 627,58 |
-2,76% | 18:21 CEST | +2,30% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 864,66 |
-1,17% | 17:30 CEST | +16,87% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 769,46 |
+1,82% | 17:30 CEST | +15,18% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 139,55 |
+1,82% | 17:30 CEST | +16,08% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 615,93 |
+1,76% | 18:21 CEST | +17,52% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 991,13 |
+1,83% | 17:30 CEST | +20,75% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 840,10 |
+1,83% | 17:30 CEST | +20,00% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 028,13 |
-4,25% | 17:30 CEST | +7,78% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 039,08 |
-4,26% | 17:30 CEST | +4,03% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 865,77 |
-4,26% | 17:30 CEST | +3,98% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 245,45 |
-4,26% | 17:30 CEST | +8,49% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 068,08 |
-3,77% | 18:21 CEST | +8,86% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 590,03 |
-2,19% | 18:21 CEST | +12,82% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 802,16 |
-2,19% | 17:30 CEST | +9,57% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 431,68 |
-2,19% | 17:30 CEST | +9,27% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 935,74 |
-2,17% | 17:30 CEST | +14,09% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 886,72 |
-2,17% | 17:30 CEST | +13,77% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 532,47 |
-2,41% | 17:30 CEST | +15,68% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 230,94 |
-2,42% | 17:30 CEST | +12,91% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 636,27 |
-2,41% | 17:30 CEST | +16,88% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 234,28 |
-2,41% | 17:30 CEST | +16,59% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 925,40 |
-2,52% | 18:21 CEST | +25,28% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 283,89 |
-2,71% | 17:30 CEST | +24,92% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 769,97 |
-2,71% | 17:30 CEST | +24,58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 997,71 |
-2,27% | 18:21 CEST | +20,82% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 300,43 |
-2,27% | 18:21 CEST | +19,93% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 766,26 |
-2,31% | 17:30 CEST | +17,68% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 893,48 |
+0,93% | 17:30 CEST | +9,80% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 175,99 |
+1,12% | 18:21 CEST | +9,30% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 547,18 |
+1,12% | 18:21 CEST | +7,29% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 133,55 |
-0,30% | 18:15 CEST | +10,35% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 943,65 |
-0,31% | 17:30 CEST | +14,64% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 938,17 |
-0,24% | 17:26 CEST | +14,71% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,95 |
-0,32% | 17:27 CEST | +10,44% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 091,84 |
-0,30% | 17:26 CEST | +14,61% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 082,44 |
-0,30% | 17:27 CEST | +14,58% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 999,11 |
-1,78% | 17:26 CEST | +23,39% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 382,89 |
-1,78% | 17:26 CEST | +23,02% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 043,50 |
-1,78% | 17:26 CEST | +21,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 882,62 |
+0,38% | 17:26 CEST | +2,22% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 126,66 |
+0,39% | 17:27 CEST | +2,07% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 488,07 |
+0,30% | 17:28 CEST | +1,60% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 466,85 |
+2,54% | 17:27 CEST | +26,91% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 564,70 |
+2,53% | 17:26 CEST | +26,03% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 912,32 |
+2,51% | 17:26 CEST | +24,01% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 241,89 |
-2,47% | 17:26 CEST | +18,17% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 286,79 |
-2,60% | 17:28 CEST | +13,68% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 117,07 |
-2,42% | 17:26 CEST | +14,18% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 679,64 |
-2,41% | 17:26 CEST | +18,72% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 203,23 |
-2,58% | 17:28 CEST | +18,36% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 608,95 |
-2,29% | 17:27 CEST | +54,97% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 931,07 |
-2,29% | 17:27 CEST | +53,99% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 701,93 |
-2,29% | 17:27 CEST | +51,62% |