Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 432,64 |
+0,35% | 21:47 CEST | +6,73% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 748,55 |
+0,09% | 18:15 CEST | +8,29% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 025,59 |
+0,05% | 17:21 CEST | +11,30% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 105,91 |
+0,09% | 18:15 CEST | +10,27% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 813,87 |
+0,05% | 18:15 CEST | +8,02% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 057,75 |
+0,05% | 18:15 CEST | +11,01% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 145,36 |
-0,10% | 10:16 CEST | +9,79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 994,44 |
+0,27% | 14:14 CEST | +12,53% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 410,78 |
+0,51% | 11:00 CEST | +13,89% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 320,34 |
+0,79% | 18:05 CEST | +13,97% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 087,74 |
+0,67% | 17:21 CEST | +1,35% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 053,71 |
+0,65% | 17:21 CEST | +0,34% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,68 |
+0,65% | 18:15 CEST | +3,77% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,90 |
+0,65% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 724,49 |
+0,96% | 21:47 CEST | +12,38% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 850,72 |
+0,46% | 11:00 CEST | +15,32% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 968,50 |
+1,95% | 21:47 CEST | +16,90% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 44 044,50 |
+1,96% | 21:47 CEST | +20,74% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 929,36 |
+1,96% | 21:47 CEST | +20,35% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 842,27 |
+1,96% | 21:47 CEST | +19,25% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 996,16 |
+0,34% | 11:00 CEST | +9,69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 908,41 |
+2,09% | 21:47 CEST | +9,46% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 031,34 |
+2,09% | 21:47 CEST | +9,63% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 147,50 |
+2,11% | 21:47 CEST | +12,92% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 049,96 |
+0,34% | 11:00 CEST | +10,62% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 874,27 |
+0,22% | 14:13 CEST | +6,69% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 687,88 |
+0,21% | 14:13 CEST | +5,28% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 582,07 |
+0,23% | 11:00 CEST | +8,73% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 761,73 |
+1,10% | 21:47 CEST | +9,17% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 215,64 |
+0,08% | 14:14 CEST | +15,67% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 889,10 |
+1,03% | 21:47 CEST | +16,43% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 670,49 |
-0,03% | 11:00 CEST | +13,91% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 433,86 |
-0,18% | 11:00 CEST | -1,87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 841,49 |
-0,13% | 14:13 CEST | -1,96% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 293,55 |
-0,06% | 21:47 CEST | -2,65% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 810,34 |
-0,85% | 21:47 CEST | +12,86% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 253,23 |
-0,85% | 21:47 CEST | +12,31% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 911,57 |
-0,85% | 21:47 CEST | +10,75% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 67 617,83 |
+2,15% | 21:47 CEST | +35,90% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 530,63 |
+0,64% | 11:00 CEST | +30,99% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 906,08 |
+2,14% | 21:47 CEST | +32,13% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 97 408,95 |
+2,15% | 21:47 CEST | +36,93% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 89 458,28 |
+2,15% | 21:47 CEST | +36,67% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 788,72 |
+1,12% | 21:47 CEST | +33,90% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 289,79 |
+1,12% | 21:47 CEST | +33,36% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 078,34 |
+1,12% | 21:47 CEST | +31,70% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 416,90 |
+0,65% | 21:47 CEST | +10,69% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 757,05 |
+0,65% | 21:47 CEST | +10,21% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 031,61 |
0,00% | 14:13 CEST | +8,00% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 816,72 |
+0,56% | 14:13 CEST | +31,45% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 918,57 |
+0,58% | 11:01 CEST | +28,63% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 123,32 |
+2,16% | 21:47 CEST | +30,77% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125 273,20 |
+0,59% | 11:01 CEST | +32,46% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 118 295,71 |
+2,17% | 21:47 CEST | +34,31% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 379,23 |
+0,96% | 21:47 CEST | +13,51% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 212,26 |
+0,42% | 21:47 CEST | +5,11% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 577,02 |
+0,42% | 21:47 CEST | +4,72% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 093,93 |
+0,42% | 21:47 CEST | +3,75% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 240,87 |
+0,48% | 21:47 CEST | +11,68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 491,30 |
+0,48% | 21:47 CEST | +11,41% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 707,80 |
+0,05% | 14:13 CEST | +10,18% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 25 234,17 |
+2,08% | 21:47 CEST | +31,19% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 14 159,98 |
+2,07% | 21:47 CEST | +28,60% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 973,40 |
+1,62% | 17:21 CEST | +27,72% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 016,00 |
+0,53% | 11:01 CEST | +30,56% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 774,15 |
+2,08% | 21:47 CEST | +32,25% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 651,15 |
+1,35% | 21:47 CEST | +9,58% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 729,70 |
+1,33% | 21:47 CEST | +7,25% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990,94 |
+1,33% | 21:47 CEST | +7,25% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 486,42 |
+1,19% | 17:21 CEST | +10,29% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 267,08 |
+0,47% | 14:13 CEST | +9,30% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 878,71 |
+1,23% | 21:47 CEST | +6,45% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 176,67 |
+1,21% | 21:47 CEST | +4,07% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 945,02 |
+0,44% | 14:13 CEST | +3,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 130,03 |
+0,45% | 14:13 CEST | +6,33% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 973,51 |
+1,14% | 17:21 CEST | +6,90% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 544,00 |
-0,04% | 14:14 CEST | +12,10% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 583,67 |
+0,58% | 21:47 CEST | +9,50% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 080,74 |
+0,58% | 21:47 CEST | +10,09% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 299,51 |
+0,59% | 21:47 CEST | +10,90% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 291,61 |
-0,19% | 11:00 CEST | +12,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 296,61 |
+0,59% | 21:47 CEST | +12,62% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 640,09 |
+2,63% | 21:47 CEST | +23,53% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 005,16 |
+2,62% | 21:47 CEST | +20,67% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 004,67 |
+2,63% | 21:47 CEST | +20,66% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 456,06 |
+2,64% | 21:47 CEST | +24,22% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 682,93 |
+0,41% | 11:01 CEST | +21,36% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 468,39 |
+1,77% | 21:47 CEST | +9,83% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 393,60 |
+1,76% | 21:47 CEST | +7,56% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 708,81 |
+1,77% | 21:47 CEST | +10,83% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 693,13 |
+1,77% | 21:47 CEST | +10,58% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 52 248,49 |
+1,74% | 21:47 CEST | +19,60% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 284,20 |
+1,72% | 21:47 CEST | +17,80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 67 787,97 |
+1,74% | 21:47 CEST | +20,71% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 454,11 |
+0,44% | 14:13 CEST | +18,91% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 253,60 |
-0,03% | 11:00 CEST | +18,04% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 211,92 |
+1,72% | 17:21 CEST | +20,01% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 854,77 |
+1,72% | 17:21 CEST | +19,79% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 038,66 |
+1,34% | 21:47 CEST | +21,81% |