Indices Dublin
Indices Dublin
Displaying 1101 - 1200 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 379,42 |
-0,37% | 21 Oct 2026 | +5,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 139,27 |
-0,39% | 21 Oct 2026 | +4,36% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 061,39 |
-0,37% | 21 Oct 2026 | +8,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 218,08 |
+0,20% | 21 Oct 2026 | -3,63% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 023,24 |
+0,19% | 21 Oct 2026 | -4,24% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 895,88 |
+0,20% | 21 Oct 2026 | -0,30% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 145 938,97 |
-6,04% | 17:27 CEST | +93,97% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 74 500,35 |
-6,05% | 17:27 CEST | +86,67% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 373,15 |
-6,04% | 18:26 CEST | +88,03% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 182 172,88 |
-6,03% | 18:26 CEST | +94,47% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 172 589,86 |
-6,04% | 17:27 CEST | +94,35% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 779,24 |
-0,07% | 17:26 CEST | -1,68% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 860,19 |
-0,09% | 17:27 CEST | -4,61% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 639,64 |
-0,08% | 17:27 CEST | -0,78% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 340,16 |
0,00% | 18:26 CEST | -0,24% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 265,91 |
-0,08% | 17:27 CEST | -0,68% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 265,95 |
-3,11% | 18:15 CEST | +15,00% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 548,90 |
-3,12% | 18:15 CEST | +13,17% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 921,07 |
-2,92% | 17:28 CEST | +18,06% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 363,51 |
-3,11% | 18:15 CEST | +17,33% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 527,17 |
-1,10% | 17:26 CEST | +17,56% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 641,95 |
-1,10% | 17:26 CEST | +18,70% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 142,15 |
-1,12% | 17:27 CEST | +21,75% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 316,98 |
-1,14% | 18:15 CEST | +20,75% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 738,95 |
-5,08% | 17:29 CEST | +13,07% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 894,37 |
-5,04% | 17:27 CEST | +10,33% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 031,39 |
-5,11% | 18:15 CEST | +11,14% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 418,39 |
-5,08% | 17:29 CEST | +15,34% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 707,53 |
-5,08% | 17:29 CEST | +14,81% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 070,44 |
-1,54% | 18:15 CEST | +10,74% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 976,87 |
-1,53% | 18:15 CEST | +13,16% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 189,94 |
-1,40% | 17:28 CEST | +12,72% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 625,49 |
+0,21% | 17:29 CEST | +14,74% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 447,36 |
+0,08% | 18:15 CEST | +18,33% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 036,08 |
+0,24% | 17:26 CEST | +17,67% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 211,83 |
-0,78% | 17:28 CEST | +3,30% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 885,54 |
-0,81% | 18:15 CEST | +6,83% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 376,28 |
-0,81% | 18:15 CEST | +5,96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 082,85 |
-0,54% | 18:15 CEST | +3,58% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 676,15 |
-0,50% | 17:27 CEST | +7,04% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 250,38 |
-0,54% | 18:15 CEST | +6,29% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 564,83 |
-0,41% | 18:15 CEST | +2,00% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 754,23 |
-0,41% | 18:15 CEST | +4,99% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 348,48 |
-0,51% | 17:27 CEST | +4,15% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 255,99 |
-0,18% | 17:27 CEST | +2,83% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 219,61 |
-0,18% | 17:27 CEST | +6,28% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 181,09 |
-0,18% | 17:27 CEST | +6,09% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 534,70 |
-1,66% | 17:28 CEST | +28,53% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 201,19 |
-1,46% | 18:26 CEST | +30,16% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 309,80 |
-1,46% | 18:26 CEST | +29,75% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 212,46 |
-0,54% | 17:28 CEST | +1,03% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 743,45 |
-0,54% | 17:28 CEST | +4,11% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 326,47 |
-0,56% | 17:29 CEST | +3,43% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 838,26 |
+0,41% | 17:28 CEST | +10,88% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 179,62 |
+0,41% | 17:28 CEST | +14,14% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 233,81 |
+0,44% | 17:29 CEST | +13,03% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 903,23 |
+0,41% | 17:29 CEST | +10,55% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 206,51 |
+0,40% | 17:28 CEST | +13,74% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 277,48 |
+0,40% | 17:28 CEST | +12,61% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 961,38 |
-1,60% | 17:29 CEST | +11,29% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 370,82 |
-1,56% | 17:28 CEST | +12,56% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 264,33 |
-1,79% | 18:05 CEST | +12,05% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 944,27 |
-1,95% | 17:28 CEST | -2,20% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 957,35 |
-1,96% | 17:27 CEST | -4,36% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 382,84 |
-1,95% | 17:29 CEST | +0,18% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 593,54 |
-1,87% | 18:15 CEST | -0,35% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 898,84 |
-1,12% | 17:29 CEST | +15,80% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 204,28 |
-3,34% | 18:26 CEST | +4,68% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 865,64 |
-3,34% | 18:26 CEST | +4,49% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 976,23 |
-3,18% | 17:27 CEST | +9,59% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 993,67 |
-3,32% | 18:26 CEST | +9,06% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 504,88 |
-3,21% | 17:28 CEST | +8,14% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 824,63 |
-2,86% | 17:28 CEST | +6,56% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 745,35 |
-2,91% | 18:26 CEST | +3,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 974,44 |
-2,91% | 18:26 CEST | +3,58% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 754,93 |
-2,89% | 18:26 CEST | +8,07% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 841,33 |
-2,79% | 17:27 CEST | +7,76% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 903,91 |
-1,62% | 17:28 CEST | +7,79% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 687,61 |
-1,64% | 17:28 CEST | +5,26% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 658,42 |
-1,59% | 17:27 CEST | +10,22% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 782,09 |
-1,59% | 17:27 CEST | +9,64% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 459,20 |
-1,77% | 18:26 CEST | +22,35% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 072,90 |
-1,77% | 18:26 CEST | +21,94% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 814,23 |
-1,85% | 17:29 CEST | +20,04% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 729,40 |
+0,08% | 17:29 CEST | +1,20% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 114,09 |
+0,15% | 17:26 CEST | +1,06% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 495,87 |
+0,04% | 18:26 CEST | +0,06% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 185,40 |
+2,33% | 18:26 CEST | +21,66% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 577,27 |
+2,33% | 18:26 CEST | +20,87% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 115,42 |
+2,31% | 18:26 CEST | +18,50% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 718,95 |
-3,40% | 17:27 CEST | +20,02% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 34 157,49 |
-3,42% | 17:27 CEST | +16,13% |