Indices Brussels
Indices Brussels
Displaying 451 - 500 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 976,08 |
-0,04% | 13:17 CET | +2,18% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 401,08 |
-0,05% | 13:16 CET | +2,17% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 960,27 |
-0,11% | 13:16 CET | +3,22% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 853,53 |
-0,11% | 13:16 CET | +3,26% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 279,65 |
-0,11% | 13:16 CET | +3,25% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 674,06 |
-0,10% | 13:17 CET | +3,34% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 080,66 |
-0,12% | 13:16 CET | +3,17% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 171,52 |
-0,10% | 13:17 CET | +3,37% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 702,39 |
-0,10% | 13:17 CET | +3,37% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 097,61 |
-0,11% | 13:16 CET | +3,67% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 417,44 |
-0,13% | 13:16 CET | +3,50% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 924,75 |
-0,02% | 11:34 CET | +3,60% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 681,32 |
0,00% | 11:34 CET | +3,82% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 201,71 |
0,00% | 11:35 CET | +3,82% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 853,42 |
+0,16% | 11:35 CET | +2,61% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 681,31 |
+0,17% | 11:34 CET | +2,53% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 393,03 |
+0,18% | 11:34 CET | +2,65% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 252,23 |
+0,17% | 11:35 CET | +2,64% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 541,08 |
+0,29% | 11:35 CET | +3,19% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 181,53 |
+0,27% | 11:35 CET | +2,99% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 0,482 |
0,00% | 11:35 CET | 0,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 098,33 |
+0,33% | 11:34 CET | +3,24% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 637,83 |
+0,33% | 11:34 CET | +3,24% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 2 764,18 |
+0,13% | 11:35 CET | +1,82% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 464,66 |
+0,13% | 11:34 CET | +1,82% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 756,17 |
+0,13% | 11:34 CET | +1,82% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 5 411,90 |
-0,02% | 11:35 CET | +0,76% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 902,45 |
-0,02% | 11:35 CET | +0,76% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 657,43 |
-0,01% | 11:34 CET | +0,77% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 532,24 |
+0,20% | 11:35 CET | +0,52% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 326,35 |
+0,21% | 11:35 CET | +0,52% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 685,39 |
+0,21% | 11:34 CET | +0,51% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 3 318,90 |
-0,23% | 11:34 CET | +3,62% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 2 862,22 |
-0,23% | 11:34 CET | +3,58% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 1 539,75 |
-0,23% | 11:34 CET | +3,42% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 366,29 |
+0,30% | 11:35 CET | +2,03% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 215,64 |
+0,30% | 11:35 CET | +1,88% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 018,34 |
+0,32% | 11:35 CET | +2,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 195,67 |
+0,30% | 11:35 CET | +2,06% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 148,05 |
+0,19% | 11:35 CET | +2,09% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 748,91 |
+0,17% | 11:35 CET | +1,95% |