Indices Brussels
Indices Brussels
Displaying 401 - 450 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 17 053,29 |
-0,98% | 10:17 CET | +16,29% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 914,42 |
0,00% | 13 Jan 2026 | +16,80% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 983,18 |
-1,74% | 13:04 CET | +15,18% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 21 019,09 |
-0,97% | 10:17 CET | +16,30% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 19 752,93 |
-1,73% | 13:04 CET | +15,41% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 292,72 |
+0,25% | 10:17 CET | +2,92% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 755,05 |
+0,25% | 10:17 CET | +3,13% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 460,39 |
+0,25% | 10:17 CET | +3,09% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 10 631,93 |
-0,54% | 13:04 CET | +13,96% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 672,40 |
-0,55% | 13:04 CET | +13,75% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 084,17 |
-0,55% | 13:04 CET | +13,75% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 15 286,05 |
-0,53% | 13:04 CET | +13,97% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 14 917,87 |
-0,28% | 10:17 CET | +14,24% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 446,00 |
-0,15% | 10:17 CET | +8,19% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 9 680,89 |
-0,21% | 10:17 CET | +10,14% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 092,38 |
-0,87% | 13:04 CET | +9,23% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 14 459,74 |
-0,21% | 10:17 CET | +10,14% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 13 054,30 |
-0,85% | 13:04 CET | +9,43% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 606,01 |
-0,52% | 13:04 CET | +5,32% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 234,43 |
-0,48% | 13:04 CET | +4,43% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 428,20 |
-0,08% | 10:17 CET | +4,68% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 863,53 |
-0,48% | 13:04 CET | +4,22% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 896,89 |
-0,47% | 13:04 CET | +4,46% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 395,31 |
-0,47% | 13:04 CET | +4,45% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 663,17 |
-0,09% | 10:17 CET | +5,59% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 903,69 |
-0,09% | 10:17 CET | +5,57% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 446,28 |
-0,07% | 10:17 CET | +5,80% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 941,57 |
-0,07% | 10:17 CET | +5,79% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 000,03 |
-0,17% | 10:17 CET | +8,00% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 847,50 |
-0,17% | 10:17 CET | +7,97% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 225,03 |
-0,89% | 13:04 CET | +8,89% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 228,78 |
-0,53% | 10:17 CET | +9,32% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 14 945,64 |
-0,88% | 13:04 CET | +9,09% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 040,17 |
-0,88% | 13:04 CET | +9,09% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 339,65 |
-0,51% | 10:17 CET | +9,50% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 9 578,63 |
-0,15% | 10:17 CET | +8,20% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 923,03 |
-0,15% | 10:17 CET | +8,20% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 262,09 |
+0,17% | 10:17 CET | +9,53% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 363,73 |
+0,15% | 10:17 CET | +9,32% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 988,05 |
-0,39% | 13:04 CET | +8,73% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 583,26 |
+0,17% | 10:17 CET | +9,53% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 245,07 |
-0,37% | 13:04 CET | +8,94% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 934,78 |
+0,20% | 10:17 CET | +2,08% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 631,11 |
+0,21% | 10:17 CET | +1,99% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 334,65 |
+0,20% | 10:17 CET | +1,95% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 203,03 |
-0,15% | 13:04 CET | +1,57% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 908,42 |
-0,13% | 13:04 CET | +1,78% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 279,58 |
-0,14% | 13:04 CET | +1,77% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 103,98 |
-0,12% | 13:04 CET | +2,05% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 251,27 |
+0,23% | 10:17 CET | +2,27% |