Indices Brussels
Indices Brussels
Displaying 351 - 400 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 460,86 |
0,00% | 13 Jan 2026 | -1,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 143,43 |
0,00% | 13 Jan 2026 | -1,70% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 637,68 |
0,00% | 13 Jan 2026 | -1,70% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 713,39 |
0,00% | 13 Jan 2026 | +7,25% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 107,51 |
0,00% | 13 Jan 2026 | +7,25% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 2 969,52 |
0,00% | 13 Jan 2026 | +7,25% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 985,18 |
0,00% | 13 Jan 2026 | +1,80% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 769,12 |
0,00% | 13 Jan 2026 | +1,82% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 340,71 |
0,00% | 13 Jan 2026 | +1,81% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 696,35 |
0,00% | 13 Jan 2026 | +16,95% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 220,11 |
0,00% | 13 Jan 2026 | +16,97% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 22 678,25 |
-0,46% | 09:34 CET | +16,61% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 21 502,82 |
-0,55% | 09:35 CET | +16,50% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 17 458,17 |
0,00% | 13 Jan 2026 | +17,15% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 837,30 |
0,00% | 13 Jan 2026 | +3,53% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 569,40 |
0,00% | 13 Jan 2026 | +3,35% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 884,81 |
0,00% | 13 Jan 2026 | +3,33% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 454,96 |
+0,34% | 09:34 CET | +3,88% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 462,20 |
+0,34% | 09:35 CET | +3,89% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 068,69 |
+0,25% | 09:34 CET | +1,89% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 4 991,31 |
+0,29% | 09:35 CET | +1,96% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 303,67 |
0,00% | 13 Jan 2026 | +1,66% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 9 108,57 |
0,00% | 13 Jan 2026 | -1,47% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 652,27 |
+0,70% | 09:35 CET | -0,88% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 5 192,83 |
0,00% | 13 Jan 2026 | -1,63% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 921,19 |
+0,70% | 09:35 CET | -0,95% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 12 486,33 |
0,00% | 13 Jan 2026 | -1,44% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 11 581,28 |
0,00% | 13 Jan 2026 | -1,45% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 749,23 |
+0,52% | 09:34 CET | +5,61% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 118,03 |
+0,53% | 09:35 CET | +5,68% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 580,81 |
+0,53% | 09:35 CET | +5,67% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 230,41 |
-0,46% | 09:34 CET | +1,77% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 2 638,28 |
-0,46% | 09:34 CET | +1,96% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 373,32 |
-0,48% | 09:35 CET | +1,90% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 25 122,72 |
-0,79% | 09:34 CET | +15,80% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 31 529,11 |
0,00% | 13 Jan 2026 | +16,73% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 30 160,55 |
-0,79% | 09:34 CET | +15,80% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 802,79 |
0,00% | 13 Jan 2026 | +1,62% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 693,97 |
0,00% | 13 Jan 2026 | +1,54% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 487,50 |
0,00% | 13 Jan 2026 | +1,65% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 331,11 |
+0,48% | 09:34 CET | +2,12% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 231,74 |
0,00% | 13 Jan 2026 | +6,23% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 5 864,23 |
+0,23% | 09:35 CET | +6,47% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 482,73 |
+0,23% | 09:35 CET | +6,46% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 039,92 |
0,00% | 13 Jan 2026 | +6,28% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 677,39 |
+0,24% | 09:35 CET | +6,53% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 325,74 |
0,00% | 13 Jan 2026 | +6,26% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 479,49 |
+1,36% | 09:35 CET | +3,65% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 241,37 |
0,00% | 13 Jan 2026 | +2,56% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 2 816,69 |
0,00% | 13 Jan 2026 | +2,50% |