Indices Brussels
Indices Brussels
Displaying 301 - 350 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 769,80 |
-0,01% | 11:23 CET | +5,06% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 104,23 |
-0,01% | 11:23 CET | +5,05% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 015,64 |
+0,12% | 11:23 CET | +3,03% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 259,97 |
+0,22% | 13 Jan 2026 | +2,94% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 644,10 |
+0,12% | 11:23 CET | +3,05% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 807,26 |
-0,01% | 11:23 CET | +1,89% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 200,82 |
-0,01% | 11:23 CET | +1,95% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 782,923 |
-0,01% | 11:23 CET | +1,93% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 448,39 |
+0,08% | 11:23 CET | +5,34% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 125,95 |
+0,08% | 11:23 CET | +5,37% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 675,63 |
+0,08% | 11:23 CET | +5,36% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 452,68 |
+0,10% | 11:23 CET | +4,50% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 201,94 |
+0,18% | 13 Jan 2026 | +4,42% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 732,58 |
+0,10% | 11:23 CET | +4,52% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 006,68 |
+0,12% | 11:23 CET | +3,25% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 181,15 |
+0,12% | 11:23 CET | +3,28% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 580,98 |
+0,12% | 11:23 CET | +3,27% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 095,13 |
-0,30% | 11:23 CET | +5,91% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 438,89 |
-0,31% | 11:23 CET | +5,72% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 054,76 |
+0,62% | 13 Jan 2026 | +6,05% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 070,99 |
-0,30% | 11:23 CET | +5,92% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 14 523,16 |
-0,30% | 11:23 CET | +5,92% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 176,16 |
-0,10% | 11:23 CET | +3,15% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 499,77 |
-0,10% | 11:23 CET | +3,31% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 914,56 |
-0,11% | 11:23 CET | +3,09% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 226,09 |
-0,10% | 11:23 CET | +3,28% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 998,84 |
0,00% | 13 Jan 2026 | +3,20% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 795,03 |
+0,13% | 11:23 CET | +2,18% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 643,61 |
+0,15% | 11:23 CET | +2,09% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 367,47 |
+0,15% | 11:23 CET | +2,21% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 212,39 |
+0,15% | 11:23 CET | +2,20% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 531,64 |
+0,57% | 11:23 CET | +5,34% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 2 007,93 |
+0,56% | 11:23 CET | +5,19% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 194,20 |
+0,57% | 11:23 CET | +5,35% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 3 021,45 |
0,00% | 13 Jan 2026 | +4,76% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 996,60 |
+0,20% | 11:23 CET | +3,32% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 977,61 |
+0,20% | 11:23 CET | +3,35% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 526,85 |
+0,20% | 11:23 CET | +3,35% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 663,09 |
-0,59% | 11:23 CET | +16,13% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 12 068,94 |
0,00% | 13 Jan 2026 | +17,01% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 17 744,71 |
-0,57% | 11:23 CET | +16,35% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 17 091,59 |
-0,57% | 11:23 CET | +16,35% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 13 425,18 |
-0,57% | 11:23 CET | +16,35% |