Indices Brussels
Indices Brussels
Displaying 251 - 300 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 047,39 |
+1,15% | 12:00 CET | +6,15% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 487,99 |
+0,08% | 12:16 CET | +3,21% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 194,14 |
+0,08% | 12:16 CET | +3,24% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 809,89 |
+0,08% | 12:16 CET | +3,23% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 211,432 |
-1,04% | 12:16 CET | -0,13% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 094,132 |
-1,04% | 12:16 CET | -0,07% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 899,377 |
-1,04% | 12:16 CET | -0,08% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 082,88 |
-0,16% | 12:16 CET | +2,22% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 632,49 |
-0,16% | 12:16 CET | +2,26% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 295,64 |
-0,16% | 12:16 CET | +2,25% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 005,28 |
-0,03% | 12:16 CET | +1,94% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 583,89 |
-0,03% | 12:16 CET | +1,98% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 232,77 |
-0,03% | 12:16 CET | +1,98% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 572,35 |
+0,04% | 12:16 CET | +3,12% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 273,63 |
+0,04% | 12:16 CET | +3,15% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 893,96 |
+0,04% | 12:16 CET | +3,15% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 361,89 |
-0,03% | 12:16 CET | +3,36% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 036,21 |
-0,02% | 12:16 CET | +3,41% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 566,11 |
-0,02% | 12:16 CET | +3,40% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 768,36 |
-0,28% | 12:16 CET | +2,20% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 293,70 |
-0,28% | 12:16 CET | +2,23% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 872,13 |
-0,28% | 12:16 CET | +2,22% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 831,23 |
+0,01% | 12:16 CET | +2,18% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 386,76 |
+0,01% | 12:16 CET | +2,24% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 3 957,98 |
+0,01% | 12:16 CET | +2,23% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 408,84 |
-0,06% | 12:16 CET | +3,24% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 071,36 |
-0,05% | 12:16 CET | +3,28% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 604,61 |
-0,05% | 12:16 CET | +3,27% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 660,25 |
+0,11% | 12:16 CET | +2,87% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 5 933,74 |
+0,11% | 12:16 CET | +2,90% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 535,79 |
+0,11% | 12:16 CET | +2,08% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 295,72 |
+0,11% | 12:16 CET | +2,89% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 507,20 |
+0,11% | 12:16 CET | +2,07% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 417,00 |
+0,11% | 12:16 CET | +2,05% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 387,95 |
0,00% | 12:16 CET | +2,49% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 041,51 |
0,00% | 12:16 CET | +2,52% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 183,59 |
0,00% | 12:16 CET | +2,51% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 353,93 |
0,00% | 12:16 CET | +2,93% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 956,96 |
0,00% | 12:16 CET | +2,96% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 118,75 |
0,00% | 12:16 CET | +2,95% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 710,41 |
+0,13% | 12:00 CET | +1,78% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 364,07 |
+0,13% | 12:00 CET | +1,78% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 790,86 |
+0,13% | 12:00 CET | +1,78% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 787,08 |
+0,15% | 12:00 CET | +2,16% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 428,72 |
+0,15% | 12:00 CET | +2,16% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 2 851,43 |
+0,15% | 12:00 CET | +2,16% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 064,85 |
0,00% | 12:16 CET | +6,02% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 162,61 |
0,00% | 12:16 CET | +6,05% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 501,90 |
0,00% | 12:16 CET | +6,04% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 656,28 |
0,00% | 12:16 CET | +5,04% |