Indices Brussels
Indices Brussels
Displaying 851 - 900 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 280,37 |
+0,04% | 13:26 CET | +0,88% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 845,51 |
+0,04% | 13:26 CET | +0,83% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 053,35 |
+0,04% | 13:26 CET | +1,88% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 417,88 |
+0,04% | 13:26 CET | +1,87% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 096,07 |
+0,04% | 13:26 CET | +1,85% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 9 997,34 |
+0,04% | 13:26 CET | +4,49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 220,69 |
+0,03% | 13:27 CET | +4,47% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 584,99 |
+0,04% | 13:26 CET | +4,45% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 840,39 |
+0,03% | 13:27 CET | +2,71% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 024,68 |
+0,03% | 13:27 CET | +2,53% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 20 391,26 |
+0,04% | 13:26 CET | +2,73% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 19 280,69 |
+0,04% | 13:26 CET | +2,72% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 204,64 |
+0,06% | 09:36 CET | +5,82% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 3 616,74 |
+0,03% | 13:27 CET | +5,80% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 130,24 |
+0,03% | 13:27 CET | +5,80% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 25 223,77 |
+0,04% | 13:26 CET | +1,54% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 23 840,28 |
+0,04% | 13:26 CET | +1,53% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 20 883,99 |
+0,04% | 13:26 CET | +1,53% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 6 545,49 |
+0,16% | 13:26 CET | -1,24% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 5 638,23 |
+0,12% | 13:26 CET | -1,45% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 3 978,13 |
+0,04% | 13:26 CET | -1,94% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 057,48 |
+0,04% | 13:26 CET | +1,10% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 158,43 |
+0,04% | 13:26 CET | +1,09% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 540,04 |
+0,04% | 13:26 CET | +1,06% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 892,86 |
+0,06% | 09:36 CET | +2,53% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 616,95 |
+0,04% | 13:26 CET | +2,54% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 727,21 |
+0,04% | 13:26 CET | +2,53% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 327,673 |
0,00% | 13:27 CET | +1,76% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 083,799 |
0,00% | 13:26 CET | +1,84% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 450,183 |
0,00% | 13:26 CET | +1,81% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 859,39 |
+0,04% | 13:26 CET | +2,97% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 531,96 |
+0,04% | 13:27 CET | +3,00% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 663,85 |
+0,04% | 13:26 CET | +3,00% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 661,45 |
+0,16% | 13:26 CET | +2,92% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 346,95 |
+0,20% | 09:36 CET | +3,13% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 955,16 |
+0,31% | 13:26 CET | +3,25% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 269,39 |
+0,31% | 13:26 CET | +3,25% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 028,34 |
+0,58% | 13:26 CET | +10,48% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 319,43 |
+0,58% | 13:26 CET | +10,48% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 017,56 |
+0,58% | 13:26 CET | +10,48% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 934,35 |
+0,16% | 13:26 CET | +2,95% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 491,69 |
+0,31% | 13:26 CET | +2,79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 435,03 |
+0,31% | 13:26 CET | +2,80% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 184,48 |
+0,31% | 13:26 CET | +2,80% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 160,48 |
0,00% | 13 Jan 2026 | +1,67% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 296,60 |
+0,16% | 13:26 CET | +2,95% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 1 674,25 |
+0,05% | 09:36 CET | +4,18% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 005,12 |
+0,18% | 13:26 CET | +4,35% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 2 620,69 |
+0,18% | 13:26 CET | +4,34% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 380,92 |
+0,12% | 13:27 CET | +1,31% |