Indices Brussels
Indices Brussels
Displaying 751 - 800 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 276,52 |
-0,12% | 10:03 CET | +1,87% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 496,41 |
+0,40% | 10:03 CET | +1,00% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 479,89 |
+0,62% | 13:18 CET | +1,22% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 677,02 |
+0,40% | 10:03 CET | +1,00% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 576,51 |
+0,43% | 10:03 CET | +1,30% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 537,97 |
+0,61% | 13:18 CET | +1,49% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 756,11 |
+0,61% | 13:18 CET | +1,48% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 851,56 |
+0,02% | 10:03 CET | +7,16% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 209,28 |
+0,02% | 10:03 CET | +7,16% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 122,05 |
+0,02% | 10:03 CET | +7,16% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 243,94 |
-0,04% | 10:03 CET | +5,23% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 149,60 |
-0,05% | 10:03 CET | +5,03% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 704,53 |
-0,04% | 10:03 CET | +5,23% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 866,10 |
-0,72% | 13:18 CET | +4,51% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 229,61 |
+0,09% | 10:03 CET | +2,66% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 769,11 |
-0,04% | 13:18 CET | +2,79% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 645,30 |
-0,05% | 13:18 CET | +2,62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 294,49 |
+0,26% | 10:03 CET | +3,13% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 497,97 |
+0,26% | 10:03 CET | +3,12% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 907,64 |
+0,39% | 13:18 CET | +7,22% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 581,06 |
+0,39% | 13:18 CET | +7,21% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 511,06 |
+0,31% | 10:03 CET | +7,11% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 10 013,27 |
+0,06% | 10:03 CET | +4,15% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 386,94 |
0,00% | 13:18 CET | +4,09% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 797,86 |
0,00% | 13:18 CET | +4,09% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 326,05 |
+0,08% | 13:18 CET | +1,50% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 843,14 |
+0,08% | 13:18 CET | +1,48% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 667,68 |
+0,08% | 10:03 CET | +1,47% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 965,47 |
-0,08% | 10:03 CET | +4,80% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 586,99 |
-0,01% | 13:18 CET | +4,87% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 653,42 |
-0,08% | 10:03 CET | +4,78% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 854,19 |
+0,15% | 10:03 CET | +0,99% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 270,06 |
+0,05% | 13:17 CET | +0,88% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 768,18 |
+0,15% | 10:03 CET | +0,94% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 577,90 |
+0,04% | 13:18 CET | +2,65% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 045,66 |
+0,31% | 10:03 CET | +2,68% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 448,38 |
+0,31% | 10:03 CET | +2,68% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 040,55 |
+0,31% | 10:03 CET | +2,66% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 689,38 |
+0,04% | 10:03 CET | +5,01% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 003,26 |
+0,04% | 10:03 CET | +5,01% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 381,92 |
-0,10% | 13:18 CET | +4,83% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 201,38 |
-0,06% | 10:03 CET | +5,69% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 619,00 |
-0,08% | 10:03 CET | +5,49% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 974,52 |
-0,07% | 10:03 CET | +5,47% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 15 734,48 |
-0,46% | 13:17 CET | +5,26% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 14 761,85 |
-0,06% | 10:03 CET | +5,69% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 88 034,96 |
+0,03% | 10:03 CET | +6,64% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 44 934,66 |
-0,54% | 13:18 CET | +5,86% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 969,05 |
-0,54% | 13:18 CET | +5,85% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 104 864,32 |
-0,52% | 13:18 CET | +6,06% |