Indices Brussels
Indices Brussels
Displaying 701 - 750 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 350,56 |
+0,31% | 13 Jan 2026 | +3,35% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 126,33 |
+0,29% | 13 Jan 2026 | +3,17% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 917,89 |
+0,31% | 13 Jan 2026 | +3,35% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 295,20 |
+0,24% | 13 Jan 2026 | +2,47% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 092,92 |
+0,23% | 13 Jan 2026 | +2,29% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 976,22 |
+0,24% | 13 Jan 2026 | +2,47% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 223,88 |
+0,29% | 13:26 CET | +3,30% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 253,65 |
+0,27% | 13:26 CET | +3,11% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 993,97 |
+0,29% | 13:26 CET | +3,29% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 779,12 |
+0,29% | 13:26 CET | +3,31% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 717,93 |
+0,29% | 13:26 CET | +3,31% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 041,25 |
-0,36% | 13:26 CET | +7,09% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 409,58 |
-0,37% | 13:26 CET | +6,99% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 375,82 |
-0,36% | 13:27 CET | +7,19% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 899,02 |
-0,36% | 13:26 CET | +7,17% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 300,66 |
+0,04% | 13:26 CET | +0,13% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 385,49 |
+0,03% | 13:26 CET | +0,16% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 412,28 |
+0,04% | 13:26 CET | +0,30% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 754,31 |
+0,04% | 13:26 CET | +0,27% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 436,50 |
-0,42% | 13:26 CET | +5,86% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 771,89 |
-0,43% | 13:26 CET | +5,66% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 980,46 |
-0,43% | 13:27 CET | +5,65% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 808,98 |
-0,42% | 13:27 CET | +5,86% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 184,38 |
-0,42% | 13:26 CET | +5,86% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 770,90 |
-0,35% | 13:26 CET | +4,20% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 349,41 |
-0,35% | 13:26 CET | +4,26% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 649,64 |
-0,35% | 13:26 CET | +4,25% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 423,57 |
-0,15% | 13:27 CET | +5,92% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 980,72 |
-0,15% | 13:27 CET | +5,92% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 633,09 |
-0,15% | 13:27 CET | +5,92% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 183,53 |
-0,27% | 13:26 CET | +1,98% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 710,17 |
-0,27% | 13:26 CET | +2,01% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 250,35 |
-0,27% | 13:26 CET | +2,00% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 036,18 |
-0,33% | 13:27 CET | +1,26% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 478,93 |
-0,33% | 13:26 CET | +1,29% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 097,38 |
-0,33% | 13:26 CET | +1,29% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 558,79 |
-0,06% | 13:27 CET | +1,60% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 665,87 |
-0,06% | 13:27 CET | +1,63% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 291,52 |
-0,06% | 13:26 CET | +1,62% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 215,69 |
-0,82% | 13:26 CET | -0,47% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 079,23 |
-0,82% | 13:26 CET | -0,45% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 046,65 |
-0,82% | 13:26 CET | -0,45% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 518,92 |
0,00% | 13:26 CET | +4,94% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 615,00 |
0,00% | 13:26 CET | +4,99% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 913,76 |
0,00% | 13:27 CET | +4,97% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 223,01 |
-0,43% | 13:27 CET | +1,51% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 651,99 |
-0,43% | 13:27 CET | +1,57% |