Indices Brussels
Indices Brussels
Displaying 651 - 700 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 057,57 |
0,00% | 13 Jan 2026 | +0,41% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 173,12 |
0,00% | 13 Jan 2026 | +0,35% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 043,74 |
0,00% | 13 Jan 2026 | +0,37% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1 006,99 |
0,00% | 13 Jan 2026 | +0,72% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 405,48 |
0,00% | 13 Jan 2026 | +0,30% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,57 |
0,00% | 13 Jan 2026 | +0,15% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 945,31 |
0,00% | 13 Jan 2026 | +0,72% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 2 012,84 |
0,00% | 13 Jan 2026 | +0,90% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 066,79 |
0,00% | 13 Jan 2026 | +1,06% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 477,13 |
0,00% | 13 Jan 2026 | +0,31% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 709,09 |
0,00% | 13 Jan 2026 | +0,43% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 811,35 |
0,00% | 13 Jan 2026 | +0,58% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 654,94 |
0,00% | 13 Jan 2026 | +0,47% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 973,93 |
0,00% | 13 Jan 2026 | +0,35% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 595,61 |
0,00% | 13 Jan 2026 | +0,42% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 068,85 |
0,00% | 13 Jan 2026 | +0,41% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 059,17 |
0,00% | 13 Jan 2026 | +0,46% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 434,79 |
0,00% | 13 Jan 2026 | +0,58% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 065,09 |
0,00% | 13 Jan 2026 | +0,08% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 058,01 |
0,00% | 13 Jan 2026 | +0,08% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 081,35 |
0,00% | 13 Jan 2026 | +0,08% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,16 |
0,00% | 13 Jan 2026 | -1,25% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,16 |
0,00% | 11:48 CET | -1,56% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,54 |
0,00% | 13 Jan 2026 | -0,84% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,54 |
0,00% | 11:48 CET | -0,56% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,36 |
0,00% | 13 Jan 2026 | -1,18% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,35 |
0,00% | 11:48 CET | -1,18% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,14 |
0,00% | 13 Jan 2026 | -1,26% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,14 |
0,00% | 11:48 CET | -0,95% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,26 |
0,00% | 13 Jan 2026 | -1,21% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,26 |
0,00% | 11:48 CET | -0,61% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 049,63 |
-0,66% | 13:18 CET | +7,45% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 739,82 |
-0,67% | 13:18 CET | +7,26% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 069,51 |
-0,67% | 13:18 CET | +7,27% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 205,07 |
-0,66% | 13:18 CET | +7,47% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 342,72 |
-0,66% | 13:18 CET | +7,46% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 685,56 |
-0,34% | 13:18 CET | +4,65% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 559,59 |
-0,35% | 13:18 CET | +4,47% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 065,87 |
-0,35% | 13:18 CET | +4,49% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 604,25 |
-0,34% | 13:18 CET | +4,68% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 343,80 |
-0,34% | 13:18 CET | +4,67% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 453,47 |
+0,08% | 13 Jan 2026 | +2,45% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 174,17 |
+0,08% | 13 Jan 2026 | +2,49% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 264,48 |
+0,08% | 13 Jan 2026 | +2,47% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 348,39 |
+0,25% | 13 Jan 2026 | +2,38% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 133,95 |
+0,24% | 13 Jan 2026 | +2,21% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 937,76 |
+0,25% | 13 Jan 2026 | +2,38% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |