Indices Brussels
Indices Brussels
Displaying 551 - 600 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 205,73 |
+0,03% | 13:18 CET | +2,50% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 491,47 |
+0,05% | 13:18 CET | +2,70% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 005,49 |
+0,05% | 13:18 CET | +2,70% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 995,03 |
-0,15% | 13:18 CET | +2,83% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 382,68 |
+0,08% | 13:18 CET | +2,86% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 388,12 |
+0,08% | 13:17 CET | +2,68% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 393,86 |
+0,08% | 13:18 CET | +2,86% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 783,44 |
+0,08% | 13:18 CET | +2,86% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 855,36 |
-0,15% | 13:18 CET | +2,84% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 286,10 |
-0,15% | 13:18 CET | +2,84% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 803,75 |
-1,45% | 13:18 CET | +2,81% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 025,24 |
-1,45% | 13:18 CET | +2,82% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 966,60 |
-1,43% | 13:18 CET | +3,01% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 484,67 |
-1,43% | 13:18 CET | +3,01% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 270,20 |
-1,43% | 13:18 CET | +3,01% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 056,60 |
-0,36% | 13:18 CET | +4,51% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 659,81 |
-0,38% | 13:18 CET | +4,32% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 918,12 |
-0,38% | 13:18 CET | +4,30% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 213,03 |
-0,36% | 13:18 CET | +4,52% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 279,28 |
-0,36% | 13:18 CET | +4,52% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 554,27 |
+0,90% | 13:17 CET | +5,18% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 037,33 |
+0,89% | 13:17 CET | +4,98% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 917,12 |
+0,89% | 13:17 CET | +4,96% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 305,50 |
+0,90% | 13:17 CET | +5,18% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 40 156,42 |
+0,89% | 13:18 CET | +5,17% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 950,81 |
-0,16% | 13:18 CET | +4,89% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 931,55 |
-0,16% | 13:18 CET | +4,99% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 746,24 |
-0,16% | 13:18 CET | +4,97% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 532,36 |
+0,33% | 13:18 CET | +2,54% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 391,01 |
+0,36% | 13:18 CET | +2,31% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 857,74 |
+0,36% | 13:18 CET | +2,32% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 114,57 |
+0,36% | 13:18 CET | +2,31% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 798,46 |
+0,33% | 13:18 CET | +2,55% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 132,90 |
+0,35% | 13:17 CET | +2,57% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 188,19 |
-0,15% | 13:18 CET | +2,11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 054,48 |
-0,14% | 13:18 CET | +2,26% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 143,16 |
-0,15% | 13:18 CET | +2,11% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 312,15 |
-0,14% | 13:18 CET | +2,25% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 764,07 |
-0,14% | 13:18 CET | +2,24% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 988,76 |
+1,39% | 12:00 CET | +6,55% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 251,96 |
+1,39% | 12:00 CET | +6,55% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 001,10 |
+1,39% | 12:00 CET | +6,55% |