Indices Brussels
Indices Brussels
Displaying 501 - 550 of 911
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 128,97 |
+0,19% | 11:35 CET | +1,92% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 853,12 |
+0,19% | 11:35 CET | +2,10% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 4 993,23 |
+0,20% | 11:35 CET | +2,11% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 823,48 |
+0,16% | 11:35 CET | +0,87% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 237,96 |
+0,16% | 11:35 CET | +0,87% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 923,05 |
+0,17% | 11:34 CET | +0,88% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 507,26 |
+1,59% | 11:34 CET | +3,60% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 205,37 |
+1,59% | 11:34 CET | +3,60% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 449,21 |
+1,59% | 11:34 CET | +3,60% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 058,99 |
-0,26% | 11:35 CET | +5,82% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 456,81 |
-0,26% | 11:34 CET | +5,82% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 981,42 |
-0,59% | 13:17 CET | +5,46% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 109,99 |
-0,05% | 13:17 CET | +1,84% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 214,72 |
-0,06% | 13:18 CET | +1,71% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 838,84 |
-0,05% | 13:17 CET | +1,91% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 311,28 |
-0,05% | 13:17 CET | +1,90% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 357,87 |
-0,61% | 13:18 CET | +6,36% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 399,23 |
-0,63% | 13:18 CET | +6,16% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 046,62 |
-0,63% | 13:18 CET | +6,16% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 569,88 |
-0,61% | 13:18 CET | +6,36% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 668,28 |
-0,61% | 13:18 CET | +6,36% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 465,90 |
-0,76% | 13:17 CET | +4,38% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 114,12 |
-0,76% | 13:17 CET | +4,40% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 644,47 |
-0,76% | 13:17 CET | +4,40% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 298,98 |
-0,23% | 13:17 CET | +4,86% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 955,64 |
-0,55% | 13:18 CET | +6,65% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 385,91 |
-0,54% | 13:18 CET | +6,65% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 704,01 |
-0,55% | 13:18 CET | +6,65% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 435,18 |
+0,31% | 13:18 CET | +1,03% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 681,44 |
+0,33% | 13:17 CET | +1,16% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 351,85 |
+0,33% | 13:17 CET | +1,14% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 041,56 |
-0,25% | 13:18 CET | +4,89% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 577,15 |
-0,23% | 13:17 CET | +4,90% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 284,25 |
-0,82% | 13:18 CET | +7,89% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 834,14 |
-0,81% | 13:17 CET | +7,90% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 464,90 |
-0,87% | 13:18 CET | +7,84% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 760,03 |
+0,31% | 13:17 CET | -0,71% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 500,31 |
+0,31% | 13:17 CET | -0,74% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 910,19 |
+0,31% | 13:17 CET | -0,86% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 128,70 |
+0,51% | 13:17 CET | +3,05% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 565,21 |
+0,51% | 13:17 CET | +2,99% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 384,81 |
+0,51% | 13:17 CET | +2,71% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 822,51 |
+0,01% | 13:18 CET | +2,57% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 275,80 |
+0,03% | 13:17 CET | +2,62% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 507,42 |
+0,03% | 13:17 CET | +2,61% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 950,57 |
+0,06% | 13:17 CET | +2,71% |