Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 247,61 |
+0,39% | 22:00 CEST | +11,73% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 609,93 |
-1,48% | 19:29 CEST | -3,67% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 040,41 |
-1,33% | 22:00 CEST | -3,82% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 685,18 |
-1,33% | 22:00 CEST | -4,58% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 849,75 |
-0,83% | 19:29 CEST | +6,95% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 136,47 |
-0,81% | 22:00 CEST | +6,75% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 460,48 |
-0,82% | 22:00 CEST | +6,12% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 830,30 |
+0,73% | 19:29 CEST | +11,13% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 871,55 |
+0,70% | 22:00 CEST | +9,51% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 011,66 |
+0,69% | 19:29 CEST | +9,49% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 741,36 |
+0,73% | 19:29 CEST | +12,00% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 615,85 |
+0,73% | 19:29 CEST | +11,80% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 449,34 |
-0,01% | 19:29 CEST | +11,98% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 803,93 |
-0,01% | 22:00 CEST | +10,26% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 009,06 |
-0,01% | 22:00 CEST | +10,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 111 421,27 |
-0,01% | 19:29 CEST | +12,69% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 106 334,08 |
+0,03% | 22:00 CEST | +12,58% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 500,38 |
+0,35% | 19:29 CEST | +11,45% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 246,52 |
-2,29% | 19:29 CEST | -0,80% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 979,82 |
-2,15% | 22:00 CEST | -0,19% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 780,01 |
-2,10% | 22:00 CEST | +0,02% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 420,47 |
-2,25% | 19:29 CEST | +1,77% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 475,65 |
-2,10% | 22:00 CEST | +1,48% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 745,18 |
-0,47% | 19:29 CEST | +34,33% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 663,12 |
-0,51% | 19:29 CEST | +32,01% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 100,73 |
-0,28% | 22:00 CEST | +32,20% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 001,13 |
-0,25% | 22:00 CEST | +35,22% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 455,38 |
-0,25% | 22:00 CEST | +35,07% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 161,38 |
+0,18% | 22:00 CEST | +14,83% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 238,49 |
+0,15% | 22:00 CEST | +13,61% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 017,36 |
+0,18% | 22:00 CEST | +15,78% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 574,58 |
-0,02% | 19:29 CEST | +15,33% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 935,07 |
+2,17% | 19:29 CEST | +25,33% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 356,49 |
+2,17% | 19:29 CEST | +25,25% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 863,22 |
+2,17% | 19:29 CEST | +25,07% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 372,93 |
+1,30% | 19:29 CEST | +29,89% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 636,70 |
+1,30% | 19:29 CEST | +29,31% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3 006,92 |
+1,30% | 19:29 CEST | +27,92% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 705,15 |
-1,34% | 19:29 CEST | +5,57% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 3 996,52 |
-1,89% | 22:00 CEST | +4,60% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 456,85 |
-1,89% | 22:00 CEST | +3,49% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 045,06 |
-0,91% | 18:15 CEST | +5,78% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 699,52 |
-0,91% | 18:15 CEST | +7,54% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 691,84 |
-0,91% | 18:15 CEST | +7,53% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 163,39 |
-0,91% | 18:15 CEST | +5,30% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 821,33 |
-0,91% | 18:15 CEST | +7,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 812,78 |
-0,91% | 18:15 CEST | +7,02% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 729,74 |
-0,25% | 22:00 CEST | +17,85% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 148,36 |
-0,25% | 22:00 CEST | +17,66% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 882,62 |
-0,25% | 22:00 CEST | +16,98% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 580,44 |
-1,55% | 22:00 CEST | -0,17% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 851,38 |
-1,55% | 22:00 CEST | -0,25% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 279,38 |
-1,56% | 22:00 CEST | -0,42% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 448,76 |
-0,90% | 22:00 CEST | +6,93% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 706,65 |
-0,91% | 22:00 CEST | +6,60% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 338,57 |
-0,91% | 22:00 CEST | +5,82% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 295,56 |
+0,76% | 22:00 CEST | +18,56% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 478,56 |
+0,72% | 22:00 CEST | +16,31% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 138,33 |
+0,73% | 22:00 CEST | +16,36% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 700,16 |
+0,76% | 22:00 CEST | +18,84% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 266,16 |
+0,76% | 22:00 CEST | +18,75% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 832,85 |
+1,91% | 22:00 CEST | +28,88% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 276,46 |
+1,91% | 22:00 CEST | +28,35% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 264,72 |
+1,91% | 22:00 CEST | +27,09% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 629,52 |
+0,18% | 22:00 CEST | -3,53% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 947,28 |
+0,17% | 22:00 CEST | -3,73% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 552,63 |
+0,13% | 22:00 CEST | -4,22% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 608,85 |
-0,90% | 22:00 CEST | -3,74% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 994,01 |
-0,90% | 22:00 CEST | -3,95% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 719,81 |
-0,90% | 22:00 CEST | -4,43% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 246,80 |
-0,43% | 22:00 CEST | +7,10% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 437,92 |
-0,44% | 22:00 CEST | +6,94% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 736,53 |
-0,45% | 22:00 CEST | +6,54% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 655,51 |
+0,81% | 22:00 CEST | +19,88% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 176,55 |
+0,77% | 22:00 CEST | +17,73% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 214,49 |
+0,77% | 22:00 CEST | +17,80% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 852,40 |
+0,81% | 22:00 CEST | +20,17% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 538,34 |
+0,81% | 22:00 CEST | +20,08% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 651,85 |
+1,97% | 22:00 CEST | +27,29% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 408,91 |
+1,97% | 22:00 CEST | +28,97% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 801,20 |
+1,97% | 22:00 CEST | +28,47% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 202,77 |
+2,28% | 22:00 CEST | +25,60% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 476,13 |
+2,28% | 22:00 CEST | +25,54% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 789,64 |
+2,28% | 22:00 CEST | +25,38% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 525,90 |
+1,55% | 22:00 CEST | +28,64% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 328,61 |
+1,56% | 22:00 CEST | +28,09% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 144,78 |
+1,56% | 22:00 CEST | +26,82% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 117,56 |
-2,50% | 22:00 CEST | +2,10% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 193,63 |
-2,50% | 22:00 CEST | +1,78% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 538,76 |
-2,50% | 22:00 CEST | +1,03% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 650,45 |
+0,60% | 22:00 CEST | +12,37% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 686,79 |
+0,61% | 22:00 CEST | +12,87% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 694,15 |
+0,60% | 22:00 CEST | +12,72% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 426,903 |
-1,71% | 22:00 CEST | +6,10% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 303,282 |
-1,71% | 22:00 CEST | +7,31% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 624,069 |
-1,71% | 22:00 CEST | +6,95% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 561,96 |
+0,60% | 22:00 CEST | +12,17% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 523,94 |
+0,61% | 22:00 CEST | +12,70% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 559,70 |
+0,60% | 22:00 CEST | +12,54% |