Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 414,74 |
-0,73% | 29 May 2026 | +8,26% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,47 |
-0,69% | 29 May 2026 | +7,77% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 102,21 |
-0,68% | 29 May 2026 | +9,88% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 289,98 |
-0,09% | 29 May 2026 | +2,05% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 084,83 |
-0,06% | 29 May 2026 | +1,53% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 009,78 |
-0,05% | 29 May 2026 | +3,62% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 164 118,27 |
-0,10% | 15:13 CEST | +118,10% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 89 895,96 |
+5,13% | 19:17 CEST | +125,20% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 644,26 |
+5,15% | 19:17 CEST | +125,20% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 215 492,62 |
+5,17% | 19:17 CEST | +130,00% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194 028,35 |
-0,07% | 15:15 CEST | +118,50% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 991,63 |
+0,31% | 19:17 CEST | +0,70% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 061,32 |
+0,26% | 19:17 CEST | -0,67% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 834,20 |
+0,30% | 19:17 CEST | +1,45% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 580,01 |
+0,31% | 19:17 CEST | +1,70% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 471,25 |
+0,02% | 15:15 CEST | +1,13% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 274,17 |
-1,35% | 18:15 CEST | +15,29% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 588,84 |
-1,40% | 18:15 CEST | +14,94% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 886,04 |
-1,35% | 18:15 CEST | +17,36% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 348,46 |
-1,35% | 18:15 CEST | +17,00% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 487,41 |
+0,33% | 18:15 CEST | +14,50% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 602,22 |
+0,30% | 18:15 CEST | +15,83% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 994,64 |
+0,33% | 18:15 CEST | +17,42% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 206,44 |
+0,33% | 18:15 CEST | +16,72% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 256,95 |
-0,59% | 18:15 CEST | +25,43% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 266,97 |
-0,57% | 18:15 CEST | +24,53% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 160,87 |
-0,56% | 18:15 CEST | +25,09% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 211,71 |
-0,52% | 18:15 CEST | +27,67% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 427,98 |
-0,54% | 18:15 CEST | +27,14% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 128,77 |
-0,26% | 18:15 CEST | +12,02% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 032,00 |
-0,25% | 18:15 CEST | +13,94% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 236,28 |
-0,25% | 18:15 CEST | +13,45% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 567,42 |
-0,30% | 18:15 CEST | +12,21% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 325,62 |
-0,30% | 18:15 CEST | +15,10% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 906,56 |
-0,73% | 15:13 CEST | +13,89% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 223,67 |
-0,34% | 18:15 CEST | +3,86% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 866,10 |
-0,52% | 15:15 CEST | +6,30% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 372,80 |
-0,31% | 18:15 CEST | +5,85% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 039,99 |
-0,41% | 18:15 CEST | +1,45% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 561,70 |
-0,40% | 18:15 CEST | +3,70% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 155,39 |
-0,40% | 18:15 CEST | +3,19% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 566,96 |
+0,45% | 18:15 CEST | +2,13% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 740,64 |
+0,51% | 18:15 CEST | +4,48% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 342,89 |
+0,49% | 18:15 CEST | +3,90% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 150,76 |
-1,12% | 18:15 CEST | -5,78% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 1 993,80 |
-1,13% | 18:15 CEST | -4,54% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 1 961,01 |
-1,12% | 18:15 CEST | -4,61% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 409,34 |
+1,06% | 19:17 CEST | +25,61% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 870,70 |
+0,02% | 15:15 CEST | +24,92% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 101,60 |
+1,08% | 19:17 CEST | +26,06% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 286,66 |
-0,56% | 19:17 CEST | +4,41% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 820,19 |
-0,54% | 19:17 CEST | +6,24% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 403,74 |
-0,55% | 19:17 CEST | +5,83% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 526,07 |
-2,12% | 18:15 CEST | +1,86% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 670,34 |
-2,12% | 18:15 CEST | +4,74% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 802,88 |
-2,12% | 18:15 CEST | +3,72% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 616,48 |
-2,00% | 18:15 CEST | +2,43% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 742,69 |
-2,00% | 18:15 CEST | +5,24% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 885,61 |
-2,00% | 18:15 CEST | +4,25% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 013,04 |
-0,14% | 18:05 CEST | +13,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 416,61 |
-0,14% | 18:05 CEST | +14,09% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 318,47 |
-0,14% | 18:05 CEST | +13,91% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 132,72 |
-2,00% | 18:15 CEST | +2,47% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 084,83 |
-2,04% | 18:15 CEST | +1,87% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 671,17 |
-1,83% | 15:13 CEST | +4,71% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 837,91 |
-2,00% | 18:15 CEST | +4,01% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 641,70 |
+0,30% | 19:17 CEST | +10,75% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 885,27 |
-1,27% | 19:17 CEST | +9,31% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 1 004,55 |
-1,25% | 19:17 CEST | +8,19% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 42 786,98 |
-0,95% | 15:13 CEST | +11,02% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 40 646,90 |
-1,23% | 19:17 CEST | +10,38% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 792,98 |
-1,28% | 19:17 CEST | +9,38% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 821,79 |
-0,54% | 19:17 CEST | +4,74% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 666,74 |
-0,57% | 19:17 CEST | +3,96% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 472,64 |
-0,54% | 19:17 CEST | +6,60% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 629,76 |
-0,54% | 19:17 CEST | +6,15% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 386,94 |
-0,14% | 19:17 CEST | +20,37% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 010,51 |
-0,14% | 19:17 CEST | +20,07% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 786,01 |
-0,14% | 19:17 CEST | +18,84% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 522,85 |
-1,65% | 19:17 CEST | -0,95% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 922,91 |
-1,65% | 19:17 CEST | -1,06% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 389,25 |
-1,66% | 19:17 CEST | -1,37% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 445,56 |
-1,02% | 19:17 CEST | +4,30% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 934,53 |
-1,02% | 19:17 CEST | +3,90% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 701,28 |
-1,03% | 19:17 CEST | +2,75% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 663,05 |
+1,91% | 19:17 CEST | +29,46% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 182,33 |
+1,91% | 19:17 CEST | +29,01% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 013,70 |
+1,91% | 19:17 CEST | +27,61% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 763,74 |
-0,27% | 19:17 CEST | -0,57% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 173,33 |
-0,28% | 19:17 CEST | -0,97% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 650,88 |
-0,31% | 19:17 CEST | -2,20% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 94 788,22 |
-2,43% | 19:17 CEST | +37,20% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 53 467,05 |
-2,48% | 19:17 CEST | +35,07% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 184,64 |
-0,41% | 13:11 CEST | +37,90% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 130 632,80 |
-2,43% | 19:17 CEST | +38,13% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 121 462,38 |
-2,43% | 19:17 CEST | +37,90% |