Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 307,96 |
+0,24% | 20:45 CEST | +1,83% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 873,45 |
-0,06% | 20:45 CEST | +0,88% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 586,04 |
-0,05% | 20:45 CEST | +1,73% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 390,99 |
-0,05% | 20:45 CEST | +1,54% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 630,07 |
-2,00% | 18:15 CEST | -9,25% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 523,56 |
-2,00% | 18:15 CEST | -7,50% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 298,60 |
-2,00% | 18:15 CEST | -7,85% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 428,38 |
-2,04% | 18:15 CEST | -9,76% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 230,51 |
+2,03% | 20:45 CEST | +5,11% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 238,91 |
+2,11% | 20:45 CEST | +6,27% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 236,71 |
+2,09% | 20:45 CEST | +5,95% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 392,74 |
-0,79% | 20:45 CEST | -10,72% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 459,13 |
-0,83% | 20:45 CEST | -12,02% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 771,18 |
-0,84% | 20:45 CEST | -12,30% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 735,47 |
-0,79% | 20:45 CEST | -9,97% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 137,00 |
-0,79% | 20:45 CEST | -10,16% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 535,02 |
-0,65% | 20:45 CEST | -5,40% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 124,10 |
-0,70% | 20:45 CEST | -6,98% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 915,29 |
-0,70% | 20:45 CEST | -7,05% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 839,46 |
-0,65% | 20:45 CEST | -4,85% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 950,68 |
-0,65% | 20:45 CEST | -4,99% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,80 |
0,00% | 17:19 CEST | +7,35% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,74 |
0,00% | 12:19 CEST | +6,55% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,84 |
0,00% | 17:19 CEST | +26,22% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,77 |
0,00% | 12:19 CEST | +23,66% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,20 |
0,00% | 17:19 CEST | +13,48% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,14 |
0,00% | 12:19 CEST | +12,14% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 17:19 CEST | +5,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,02 |
0,00% | 12:19 CEST | +4,14% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,13 |
0,00% | 17:19 CEST | +4,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,09 |
0,00% | 12:19 CEST | +3,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,64 |
0,00% | 17:24 CEST | +0,07% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 472,09 |
0,00% | 17:24 CEST | +0,22% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 357,00 |
0,00% | 17:24 CEST | +0,55% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 417,97 |
0,00% | 17:24 CEST | +0,21% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 255,22 |
0,00% | 29 May 2026 | +2,52% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,30 |
0,00% | 17:24 CEST | -0,06% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 328,95 |
0,00% | 17:24 CEST | +0,05% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 388,20 |
0,00% | 17:24 CEST | +0,20% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 109,29 |
0,00% | 17:24 CEST | +0,53% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 217,00 |
0,00% | 17:24 CEST | +0,39% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,45 |
0,00% | 17:24 CEST | +0,17% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 292,90 |
0,00% | 17:24 CEST | +0,18% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 056,89 |
0,00% | 17:24 CEST | +0,34% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 174,15 |
0,00% | 17:24 CEST | +0,44% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 039,84 |
0,00% | 17:24 CEST | 0,00% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 999,37 |
0,00% | 17:24 CEST | -0,04% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 404,22 |
0,00% | 17:24 CEST | +0,21% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 255,06 |
0,00% | 17:24 CEST | +0,11% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 924,09 |
0,00% | 17:24 CEST | -0,38% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 977,06 |
0,00% | 17:24 CEST | -0,89% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 029,46 |
0,00% | 17:24 CEST | -0,77% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 471,08 |
0,00% | 17:24 CEST | -0,10% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 676,01 |
0,00% | 17:24 CEST | -0,15% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 796,71 |
0,00% | 17:24 CEST | -0,23% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 639,88 |
0,00% | 17:24 CEST | -0,21% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 968,25 |
0,00% | 17:24 CEST | +0,06% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 594,91 |
0,00% | 17:24 CEST | +0,37% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 068,76 |
0,00% | 17:24 CEST | +0,40% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 054,92 |
0,00% | 17:24 CEST | +0,05% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 482,90 |
0,00% | 17:24 CEST | +3,96% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 072,75 |
0,00% | 17:24 CEST | +0,80% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 065,81 |
0,00% | 17:24 CEST | +0,82% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 088,99 |
0,00% | 17:24 CEST | +0,78% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,39 |
0,00% | 17:19 CEST | +5,94% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,34 |
0,00% | 12:19 CEST | +4,05% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,71 |
0,00% | 17:19 CEST | +3,92% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,66 |
0,00% | 12:19 CEST | +2,81% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,56 |
0,00% | 17:19 CEST | +4,71% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,51 |
0,00% | 12:19 CEST | +3,54% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,27 |
0,00% | 17:19 CEST | +2,83% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,24 |
0,00% | 12:19 CEST | +2,21% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,45 |
0,00% | 17:19 CEST | +4,55% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,41 |
0,00% | 12:19 CEST | +3,96% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 457,80 |
-0,86% | 18:15 CEST | +14,70% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 960,62 |
-0,90% | 18:15 CEST | +13,59% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 137,18 |
-0,89% | 18:15 CEST | +14,06% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 959,82 |
-0,90% | 18:15 CEST | +13,64% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 968,04 |
-0,86% | 18:15 CEST | +16,37% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 004,05 |
-0,86% | 18:15 CEST | +15,98% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 420,66 |
+0,58% | 20:45 CEST | +25,53% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 674,19 |
+0,53% | 20:45 CEST | +23,66% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 1 002,62 |
+0,53% | 20:45 CEST | +23,40% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 23 918,95 |
+0,58% | 20:45 CEST | +26,50% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 985,24 |
+0,58% | 20:45 CEST | +26,26% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 811,08 |
+0,56% | 20:45 CEST | +8,21% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 614,66 |
+0,51% | 20:45 CEST | +6,72% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 091,69 |
+0,52% | 20:45 CEST | +7,03% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 803,53 |
+0,56% | 20:45 CEST | +9,21% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 521,98 |
+0,56% | 20:45 CEST | +8,97% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 985,97 |
+0,81% | 20:45 CEST | +12,45% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 014,00 |
+0,82% | 20:45 CEST | +13,01% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 000,09 |
+0,81% | 20:45 CEST | +12,85% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 379,47 |
-0,23% | 29 May 2026 | +4,74% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 158,85 |
-0,22% | 29 May 2026 | +4,45% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 055,91 |
-0,21% | 29 May 2026 | +6,50% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |