Indices Brussels
Indices Brussels
Displaying 351 - 400 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 041,38 |
+0,04% | 13:33 CEST | +5,01% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 576,68 |
+0,03% | 13:33 CEST | +4,81% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 914,38 |
-1,49% | 16 Apr 2026 | +6,37% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 283,87 |
+3,03% | 15:56 CEST | +9,40% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 706,12 |
+3,03% | 15:56 CEST | +9,54% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 617,58 |
-1,48% | 16 Apr 2026 | +7,91% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 262,45 |
-1,48% | 16 Apr 2026 | +7,87% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 340,82 |
+2,78% | 15:56 CEST | -6,49% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 989,55 |
+4,04% | 15:56 CEST | -5,35% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 400,29 |
+1,00% | 13:33 CEST | -8,11% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 916,17 |
+0,12% | 16 Apr 2026 | +19,80% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 530,21 |
+0,61% | 15:56 CEST | +21,84% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 370,71 |
+0,61% | 15:56 CEST | +21,74% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 310,05 |
+3,51% | 15:56 CEST | -11,99% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 668,18 |
-0,19% | 16 Apr 2026 | -14,58% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 359,80 |
+0,97% | 13:33 CEST | -13,94% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 155,11 |
+2,95% | 15:51 CEST | +10,42% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 153,47 |
+2,90% | 15:56 CEST | +10,58% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 777,20 |
+2,90% | 15:56 CEST | +11,98% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 085,66 |
-1,56% | 16 Apr 2026 | +10,55% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 695,46 |
+2,96% | 15:51 CEST | +12,03% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 663,83 |
+3,40% | 15:56 CEST | +1,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 242,83 |
+0,81% | 16 Apr 2026 | -3,49% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 859,34 |
+3,34% | 15:51 CEST | +0,35% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 801,76 |
+0,82% | 16 Apr 2026 | -1,97% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 239,42 |
+3,36% | 15:51 CEST | +2,03% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 160,80 |
-0,28% | 13:33 CEST | +6,43% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 354,11 |
+0,61% | 15:51 CEST | +9,38% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 577,33 |
-0,20% | 13:33 CEST | +8,13% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 708,32 |
-0,76% | 15:51 CEST | +19,48% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 995,87 |
+0,46% | 16 Apr 2026 | +21,27% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 088,48 |
-0,79% | 15:56 CEST | +22,80% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 478,06 |
-0,79% | 15:56 CEST | +22,69% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 188,66 |
-0,79% | 15:56 CEST | +22,11% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 322,56 |
+3,48% | 15:51 CEST | -9,97% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 992,98 |
+3,47% | 15:51 CEST | -10,70% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 700,33 |
+3,63% | 15:56 CEST | -10,96% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 825,43 |
+3,62% | 15:56 CEST | -11,25% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 054,56 |
-0,19% | 16 Apr 2026 | -12,58% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 602,51 |
+3,48% | 15:51 CEST | -9,78% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 832,48 |
+1,70% | 15:51 CEST | +7,46% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 183,31 |
-0,87% | 16 Apr 2026 | +7,59% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 617,38 |
-0,22% | 13:33 CEST | +6,25% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 552,30 |
-5,71% | 15:56 CEST | +28,39% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 362,62 |
-5,71% | 15:56 CEST | +29,95% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 020,92 |
-5,71% | 15:56 CEST | +29,71% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 202,24 |
+1,50% | 16 Apr 2026 | +41,70% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 40 004,97 |
+2,74% | 15:56 CEST | +48,10% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 37 975,83 |
+1,20% | 13:33 CEST | +45,81% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 887,79 |
-0,14% | 16 Apr 2026 | +6,56% |