Indices Brussels
Indices Brussels
Displaying 601 - 700 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 949,22 |
-0,60% | 16:23 CEST | +0,47% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 425,96 |
-0,56% | 16:24 CEST | +4,72% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 406,61 |
-0,57% | 16:20 CEST | +4,05% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 598,72 |
-0,56% | 16:24 CEST | +7,66% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 932,84 |
-0,55% | 10:22 CEST | +6,92% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 864,59 |
-0,60% | 16:20 CEST | +3,08% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 272,60 |
-0,60% | 16:20 CEST | +2,41% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 710,52 |
-1,14% | 16:24 CEST | +0,29% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 003,38 |
-1,13% | 16:24 CEST | +0,62% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 004,55 |
-1,12% | 16:24 CEST | +3,45% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 488,12 |
-1,12% | 16:24 CEST | +3,05% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 195,98 |
-1,12% | 16:24 CEST | +1,96% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 024,00 |
-0,09% | 16:20 CEST | +10,80% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 741,04 |
-0,14% | 16:24 CEST | +8,70% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 975,69 |
-0,16% | 16:25 CEST | +8,67% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 071,12 |
-0,15% | 16:25 CEST | +11,97% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 274,66 |
-0,15% | 16:25 CEST | +11,67% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 319,63 |
-0,28% | 16 Jul 2026 | +10,26% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 704,64 |
-1,72% | 16:25 CEST | +6,08% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 932,56 |
-1,77% | 16:20 CEST | +5,94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 630,31 |
-1,21% | 10:21 CEST | +9,83% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 587,22 |
-1,76% | 16:20 CEST | +8,94% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 314,89 |
-1,94% | 16:25 CEST | +28,67% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 281,39 |
-1,96% | 16:25 CEST | +26,07% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 354,78 |
-1,95% | 16:20 CEST | +29,78% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 761,67 |
-2,04% | 10:22 CEST | +29,40% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 33 486,09 |
-0,21% | 10:22 CEST | +11,62% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 804,50 |
+0,10% | 16:24 CEST | +9,45% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 953,61 |
+0,17% | 16:25 CEST | +9,14% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 45 311,83 |
+0,19% | 16:25 CEST | +12,66% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42 798,15 |
-0,21% | 10:22 CEST | +12,09% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 168,23 |
-1,33% | 16:24 CEST | +5,83% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 608,04 |
-1,33% | 16:24 CEST | +8,26% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 547,44 |
+0,23% | 16 Jul 2026 | +9,02% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 059,31 |
+0,51% | 16:23 CEST | +10,72% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 136,48 |
-0,93% | 16 Jul 2026 | +13,39% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 941,29 |
+0,51% | 16:23 CEST | +12,43% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 537,04 |
+0,18% | 16:24 CEST | +2,63% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 416,70 |
+0,21% | 16:25 CEST | +2,80% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 998,27 |
+0,22% | 16:24 CEST | +4,15% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 217,73 |
+0,23% | 16:23 CEST | +3,80% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 895,00 |
+0,18% | 16:24 CEST | +3,82% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 198,13 |
+0,17% | 16:25 CEST | +3,51% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 435,78 |
-1,47% | 16:24 CEST | +10,48% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 536,89 |
-1,47% | 16:24 CEST | +10,99% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 504,55 |
-1,56% | 16:20 CEST | +10,74% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 398,24 |
-1,05% | 16:25 CEST | +13,57% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 174,59 |
-1,32% | 10:22 CEST | +18,33% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 252,90 |
-0,81% | 16:25 CEST | +13,00% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 711,34 |
-1,01% | 16:20 CEST | +13,08% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 129,45 |
-1,12% | 16:24 CEST | +13,00% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 015,29 |
-0,15% | 16 Jul 2026 | +18,69% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 2 995,60 |
-0,89% | 10:22 CEST | +12,46% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 495,76 |
-1,13% | 10:22 CEST | +12,49% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 971,28 |
-1,12% | 16:24 CEST | +11,18% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 227,59 |
-1,32% | 10:22 CEST | +12,68% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 886,87 |
-0,89% | 16:24 CEST | +10,56% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 571,73 |
-1,15% | 16:24 CEST | +10,57% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 831,53 |
-1,17% | 16:24 CEST | -0,95% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 3 015,30 |
-1,13% | 10:22 CEST | -3,25% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 624,42 |
-0,93% | 16:24 CEST | -5,28% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 853,75 |
-1,19% | 16:20 CEST | -5,23% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 424,86 |
-1,17% | 16:24 CEST | -1,36% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 793,28 |
+0,78% | 16 Jul 2026 | -3,33% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 235,18 |
-0,93% | 16:24 CEST | -5,70% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 529,00 |
-1,20% | 16:24 CEST | -5,66% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 061,39 |
-1,17% | 16:24 CEST | -5,39% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 910,71 |
-1,13% | 10:22 CEST | -7,97% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 930,28 |
-0,93% | 16:24 CEST | -9,90% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 440,90 |
-1,20% | 16:24 CEST | -9,89% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 577,54 |
+0,75% | 16:24 CEST | +13,61% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 227,49 |
+0,54% | 16:24 CEST | +7,28% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 443,75 |
+1,56% | 10:22 CEST | +5,88% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 852,62 |
+0,72% | 16:24 CEST | +5,30% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 317,85 |
+0,74% | 16:25 CEST | +13,03% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 065,97 |
+0,54% | 16:24 CEST | +6,75% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 175,97 |
+0,99% | 16:25 CEST | +4,76% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 661,18 |
+1,31% | 10:22 CEST | +5,38% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 143,00 |
+1,34% | 10:22 CEST | +12,36% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 326,39 |
+0,53% | 16:25 CEST | +4,55% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 039,24 |
+0,99% | 16:25 CEST | +2,61% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 698,60 |
+0,71% | 16:25 CEST | +2,62% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 790,77 |
+1,08% | 16:25 CEST | +47,20% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 360,10 |
+0,87% | 16:25 CEST | +28,79% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 627,03 |
+1,29% | 16:24 CEST | +26,35% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 022,55 |
+1,05% | 16:25 CEST | +26,41% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 396,37 |
+0,22% | 10:22 CEST | +45,45% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 114,54 |
+0,01% | 10:22 CEST | +27,28% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 279,14 |
+1,33% | 16:25 CEST | +26,01% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 731,43 |
+1,05% | 16:25 CEST | +26,02% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 798,31 |
+1,04% | 16:24 CEST | +43,25% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 119,62 |
+0,83% | 16:24 CEST | +26,24% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 721,30 |
+1,29% | 16:24 CEST | +23,90% |