Indices Brussels
Indices Brussels
Displaying 501 - 600 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 606,90 |
-0,63% | 01 Sep 2026 | +12,53% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 439,21 |
-0,63% | 01 Sep 2026 | +11,86% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 788,87 |
-0,45% | 01 Sep 2026 | +20,32% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 362,00 |
-0,46% | 01 Sep 2026 | +19,28% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 01 Sep 2026 | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 713,32 |
-0,45% | 01 Sep 2026 | +24,29% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 136,41 |
-0,45% | 01 Sep 2026 | +23,31% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 382,95 |
+0,06% | 01 Sep 2026 | +24,54% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 995,77 |
+0,06% | 01 Sep 2026 | +23,69% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 092,85 |
+0,06% | 01 Sep 2026 | +21,27% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 717,07 |
-1,62% | 01 Sep 2026 | -10,73% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 247,37 |
-1,62% | 01 Sep 2026 | -11,27% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 110,64 |
-1,62% | 01 Sep 2026 | -12,89% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 709,61 |
+0,01% | 01 Sep 2026 | +7,55% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 476,29 |
+0,01% | 01 Sep 2026 | +6,99% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 756,19 |
+0,01% | 01 Sep 2026 | +4,72% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 451,97 |
+1,41% | 01 Sep 2026 | +37,06% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 823,19 |
+1,41% | 01 Sep 2026 | +36,43% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 019,31 |
+1,41% | 01 Sep 2026 | +33,74% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 414,36 |
-1,00% | 01 Sep 2026 | +4,53% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 219,08 |
-1,01% | 01 Sep 2026 | +3,08% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 259,32 |
-1,00% | 01 Sep 2026 | +7,24% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 371,15 |
-1,00% | 01 Sep 2026 | +6,57% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 234,29 |
-0,82% | 01 Sep 2026 | +5,75% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 818,53 |
-0,83% | 01 Sep 2026 | +5,41% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 161,93 |
-0,83% | 01 Sep 2026 | +4,36% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 175,76 |
-0,82% | 01 Sep 2026 | +8,62% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 232,85 |
-0,82% | 01 Sep 2026 | +7,89% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 595,22 |
-0,28% | 01 Sep 2026 | +21,59% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 856,96 |
-0,28% | 01 Sep 2026 | +20,51% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 229,36 |
-0,28% | 01 Sep 2026 | +17,29% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 281,81 |
+0,23% | 01 Sep 2026 | -3,29% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 983,07 |
+0,23% | 01 Sep 2026 | -3,82% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 241,33 |
+0,23% | 01 Sep 2026 | -5,42% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 060,92 |
-1,60% | 01 Sep 2026 | +7,57% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 432,51 |
-1,60% | 01 Sep 2026 | +7,06% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 918,46 |
-1,61% | 01 Sep 2026 | +5,50% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 324,00 |
-0,67% | 01 Sep 2026 | +12,92% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 325,54 |
-0,67% | 01 Sep 2026 | +11,73% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 354,05 |
-0,65% | 01 Sep 2026 | +16,35% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 729,12 |
-0,65% | 01 Sep 2026 | +15,51% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 279,48 |
-1,33% | 01 Sep 2026 | +21,27% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 379,84 |
-1,35% | 01 Sep 2026 | +18,93% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 858,44 |
-1,35% | 01 Sep 2026 | +18,45% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 894,65 |
-1,33% | 01 Sep 2026 | +23,54% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 872,38 |
-1,33% | 01 Sep 2026 | +23,01% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 933,66 |
-1,45% | 01 Sep 2026 | +19,52% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 696,42 |
-1,46% | 01 Sep 2026 | +17,15% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 145,83 |
-1,46% | 01 Sep 2026 | +17,95% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 973,04 |
-1,46% | 01 Sep 2026 | +17,34% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 662,46 |
-1,45% | 01 Sep 2026 | +21,68% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 609,48 |
-1,45% | 01 Sep 2026 | +21,17% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 416,97 |
-0,92% | 01 Sep 2026 | +3,86% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 133,49 |
-0,92% | 01 Sep 2026 | +5,77% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 641,46 |
-0,92% | 01 Sep 2026 | +5,30% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 428,05 |
-0,70% | 01 Sep 2026 | +11,53% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 121,02 |
-1,63% | 01 Sep 2026 | +12,95% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 772,55 |
-1,63% | 01 Sep 2026 | +14,98% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 025,13 |
-1,63% | 01 Sep 2026 | +14,52% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 497,90 |
+0,54% | 01 Sep 2026 | +4,88% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 870,54 |
+0,54% | 01 Sep 2026 | +7,71% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 504,89 |
+0,54% | 01 Sep 2026 | +7,14% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 516,38 |
-1,65% | 01 Sep 2026 | +21,82% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 819,62 |
-1,66% | 01 Sep 2026 | +18,79% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 019,72 |
-1,66% | 01 Sep 2026 | +19,06% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 538,40 |
-1,65% | 01 Sep 2026 | +23,22% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 209,19 |
-1,65% | 01 Sep 2026 | +22,87% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 356,84 |
-0,70% | 01 Sep 2026 | +13,87% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 839,47 |
-0,70% | 01 Sep 2026 | +13,38% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 690,24 |
-1,33% | 01 Sep 2026 | +36,50% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 460,05 |
-1,35% | 01 Sep 2026 | +33,60% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 877,15 |
-1,35% | 01 Sep 2026 | +33,02% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 844,70 |
-1,33% | 01 Sep 2026 | +38,63% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 965,97 |
-1,33% | 01 Sep 2026 | +38,12% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 012,17 |
-2,24% | 01 Sep 2026 | +19,02% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 508,41 |
-2,24% | 01 Sep 2026 | +18,80% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 969,87 |
-2,24% | 01 Sep 2026 | +17,78% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 109,49 |
-0,95% | 01 Sep 2026 | +20,15% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 787,50 |
-0,95% | 01 Sep 2026 | +19,40% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 063,19 |
-0,95% | 01 Sep 2026 | +16,91% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 482,65 |
-0,75% | 01 Sep 2026 | +15,58% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 830,71 |
-0,75% | 01 Sep 2026 | +14,51% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 488,23 |
-0,75% | 01 Sep 2026 | +11,22% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 407,16 |
-0,61% | 01 Sep 2026 | +13,56% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 192,51 |
-0,61% | 01 Sep 2026 | +14,68% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 317,45 |
-0,61% | 01 Sep 2026 | +14,37% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 063,12 |
-0,62% | 01 Sep 2026 | +9,32% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 259,80 |
-0,64% | 01 Sep 2026 | +7,79% |