Indices Brussels
Indices Brussels
Displaying 401 - 500 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 374,20 |
-1,37% | 01 Sep 2026 | -10,49% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 994,32 |
+0,08% | 01 Sep 2026 | +10,98% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 666,50 |
+0,08% | 01 Sep 2026 | +13,74% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 056,88 |
+0,08% | 01 Sep 2026 | +13,23% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 714,61 |
+2,58% | 01 Sep 2026 | +38,25% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 790,59 |
+2,58% | 01 Sep 2026 | +42,80% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 395,47 |
+2,58% | 01 Sep 2026 | +42,12% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 35 302,88 |
-2,04% | 01 Sep 2026 | +66,12% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 44 171,55 |
-2,04% | 01 Sep 2026 | +66,94% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 42 553,41 |
-2,04% | 01 Sep 2026 | +66,79% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 912,09 |
-0,47% | 01 Sep 2026 | +8,29% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 821,12 |
-0,48% | 01 Sep 2026 | +9,69% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 722,47 |
-0,47% | 01 Sep 2026 | +11,78% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 520,99 |
-0,47% | 01 Sep 2026 | +10,97% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 569,69 |
-0,87% | 01 Sep 2026 | +12,97% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 141,61 |
-0,87% | 01 Sep 2026 | +12,49% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 631,55 |
-0,87% | 01 Sep 2026 | +10,96% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 369,83 |
-0,87% | 01 Sep 2026 | +13,06% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 947,87 |
-0,87% | 01 Sep 2026 | +12,58% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 481,06 |
-0,87% | 01 Sep 2026 | +11,05% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 567,13 |
-0,82% | 01 Sep 2026 | +10,70% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 589,11 |
-0,82% | 01 Sep 2026 | +14,50% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 099,93 |
-0,82% | 01 Sep 2026 | +13,74% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 703,89 |
-2,59% | 01 Sep 2026 | +9,94% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 942,52 |
-2,61% | 01 Sep 2026 | +7,25% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 890,50 |
-2,61% | 01 Sep 2026 | +7,12% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 578,41 |
-2,59% | 01 Sep 2026 | +11,21% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 494,45 |
-2,59% | 01 Sep 2026 | +10,93% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 533,10 |
+0,76% | 01 Sep 2026 | +21,14% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 357,83 |
+0,76% | 01 Sep 2026 | +24,74% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 985,37 |
+0,76% | 01 Sep 2026 | +24,14% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 043,00 |
-1,86% | 01 Sep 2026 | +31,53% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 408,88 |
-1,87% | 01 Sep 2026 | +28,71% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 210,25 |
-1,87% | 01 Sep 2026 | +29,40% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 535,52 |
-1,86% | 01 Sep 2026 | +33,22% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 052,41 |
-1,86% | 01 Sep 2026 | +33,06% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 433,33 |
-1,36% | 01 Sep 2026 | +26,48% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 311,01 |
-0,98% | 01 Sep 2026 | +29,97% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 274,58 |
-1,00% | 01 Sep 2026 | +28,73% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 203,54 |
-0,98% | 01 Sep 2026 | +32,34% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 564,80 |
-0,98% | 01 Sep 2026 | +31,77% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 566,14 |
-2,04% | 01 Sep 2026 | +6,58% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 210,11 |
-2,19% | 01 Sep 2026 | +6,15% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 359,31 |
-2,20% | 01 Sep 2026 | +4,00% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 840,31 |
-2,21% | 01 Sep 2026 | +3,71% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 959,35 |
-2,19% | 01 Sep 2026 | +7,93% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 432,28 |
-2,19% | 01 Sep 2026 | +7,52% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 579,41 |
-2,04% | 01 Sep 2026 | +4,41% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 873,84 |
-2,04% | 01 Sep 2026 | +4,22% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 465,89 |
-2,04% | 01 Sep 2026 | +8,33% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 939,01 |
-2,04% | 01 Sep 2026 | +7,95% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 530,83 |
-1,37% | 01 Sep 2026 | +24,03% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 959,86 |
-1,37% | 01 Sep 2026 | +23,99% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 799,21 |
-2,00% | 01 Sep 2026 | +21,36% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 351,01 |
-2,00% | 01 Sep 2026 | +22,64% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 908,39 |
-1,99% | 01 Sep 2026 | +25,92% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 832,97 |
-1,99% | 01 Sep 2026 | +25,52% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 603,53 |
-1,99% | 01 Sep 2026 | +24,17% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 228,43 |
-1,36% | 01 Sep 2026 | +28,59% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 430,72 |
-1,36% | 01 Sep 2026 | +28,23% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 504,89 |
-1,92% | 01 Sep 2026 | +29,98% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 945,72 |
-1,94% | 01 Sep 2026 | +26,72% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 819,96 |
-1,94% | 01 Sep 2026 | +25,87% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 373,94 |
-1,92% | 01 Sep 2026 | +31,32% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 687,10 |
-1,92% | 01 Sep 2026 | +31,00% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 714,02 |
-1,25% | 01 Sep 2026 | +26,29% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 646,18 |
-1,27% | 01 Sep 2026 | +23,96% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 115,80 |
-1,27% | 01 Sep 2026 | +24,36% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 462,76 |
-1,25% | 01 Sep 2026 | +28,39% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 092,37 |
-1,25% | 01 Sep 2026 | +28,15% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 037,10 |
-0,74% | 01 Sep 2026 | +8,28% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 719,96 |
-0,73% | 01 Sep 2026 | +8,34% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 398,51 |
-0,74% | 01 Sep 2026 | +7,62% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 261,06 |
-0,74% | 01 Sep 2026 | +7,26% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 260,50 |
-0,72% | 01 Sep 2026 | +11,75% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 547,82 |
-0,72% | 01 Sep 2026 | +10,89% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 272,51 |
-0,64% | 01 Sep 2026 | +10,92% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 333,37 |
-0,64% | 01 Sep 2026 | +9,68% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 415,52 |
-0,62% | 01 Sep 2026 | +14,18% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 751,13 |
-0,63% | 01 Sep 2026 | +13,39% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 826,46 |
-1,87% | 01 Sep 2026 | +24,15% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 067,72 |
-1,87% | 01 Sep 2026 | +24,52% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 118,72 |
-1,86% | 01 Sep 2026 | +28,88% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 583,26 |
-1,86% | 01 Sep 2026 | +28,41% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 992,82 |
-1,86% | 01 Sep 2026 | +26,97% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 081,39 |
-0,69% | 01 Sep 2026 | +10,36% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 194,00 |
-0,69% | 01 Sep 2026 | +13,16% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 549,05 |
-0,69% | 01 Sep 2026 | +12,51% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 742,76 |
-0,60% | 01 Sep 2026 | +8,23% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 112,59 |
-0,61% | 01 Sep 2026 | +6,87% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 390,68 |
-0,60% | 01 Sep 2026 | +11,18% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 871,29 |
-0,60% | 01 Sep 2026 | +10,49% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 233,82 |
-0,67% | 01 Sep 2026 | +11,15% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 489,64 |
-0,68% | 01 Sep 2026 | +9,52% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 973,55 |
-0,68% | 01 Sep 2026 | +9,82% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 011,72 |
-0,67% | 01 Sep 2026 | +13,90% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 469,92 |
-0,67% | 01 Sep 2026 | +13,28% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 969,41 |
-0,63% | 01 Sep 2026 | +9,71% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 798,41 |
-0,63% | 01 Sep 2026 | +10,37% |