Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 551,55 |
-0,94% | 01 Sep 2026 | +14,39% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 879,98 |
-0,92% | 01 Sep 2026 | +15,42% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 145,04 |
-0,93% | 01 Sep 2026 | +15,13% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 343,40 |
-0,96% | 01 Sep 2026 | +17,01% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 765,95 |
-0,95% | 01 Sep 2026 | +18,12% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 000,97 |
-0,96% | 01 Sep 2026 | +17,80% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 632,20 |
-0,52% | 01 Sep 2026 | +13,68% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 245,71 |
-0,51% | 01 Sep 2026 | +14,97% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 688,86 |
-0,66% | 01 Sep 2026 | +14,11% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 515,73 |
-0,51% | 01 Sep 2026 | +14,66% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 093,33 |
-0,67% | 01 Sep 2026 | +13,75% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 844,225 |
-0,18% | 01 Sep 2026 | +4,16% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 340,413 |
-0,18% | 01 Sep 2026 | +6,58% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 888,13 |
-0,18% | 01 Sep 2026 | +5,97% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 801,68 |
-0,85% | 01 Sep 2026 | +14,68% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 695,71 |
-0,84% | 01 Sep 2026 | +16,14% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 185,39 |
-0,84% | 01 Sep 2026 | +15,80% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 857,75 |
-0,86% | 01 Sep 2026 | +14,99% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 859,11 |
-0,85% | 01 Sep 2026 | +16,47% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 314,57 |
-0,85% | 01 Sep 2026 | +16,12% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 479,13 |
-0,56% | 01 Sep 2026 | +13,63% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 947,83 |
-0,55% | 01 Sep 2026 | +14,94% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 264,91 |
-0,55% | 01 Sep 2026 | +14,63% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 552,09 |
-0,69% | 01 Sep 2026 | +12,43% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 178,16 |
-1,03% | 01 Sep 2026 | +3,61% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 844,34 |
-1,04% | 01 Sep 2026 | +2,99% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 108,42 |
-1,03% | 01 Sep 2026 | +6,22% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 857,53 |
-1,03% | 01 Sep 2026 | +5,59% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 593,86 |
-1,05% | 01 Sep 2026 | +2,14% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 101,26 |
-1,77% | 01 Sep 2026 | +48,09% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 479,20 |
-1,77% | 01 Sep 2026 | +47,79% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 798,54 |
-1,78% | 01 Sep 2026 | +46,33% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 304,10 |
-1,76% | 01 Sep 2026 | +52,95% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 019,57 |
-1,76% | 01 Sep 2026 | +52,78% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 167,22 |
-1,76% | 01 Sep 2026 | +52,26% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 597,84 |
-1,17% | 01 Sep 2026 | +11,62% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 519,98 |
-1,18% | 01 Sep 2026 | +8,33% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 069,17 |
-1,18% | 01 Sep 2026 | +8,79% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 768,10 |
-1,17% | 01 Sep 2026 | +12,13% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 183,43 |
-1,17% | 01 Sep 2026 | +12,05% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 719,03 |
+2,30% | 01 Sep 2026 | +47,37% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 781,37 |
+2,30% | 01 Sep 2026 | +52,77% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 346,95 |
+2,29% | 01 Sep 2026 | +48,43% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 347,77 |
+2,30% | 01 Sep 2026 | +51,83% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 454,05 |
+2,29% | 01 Sep 2026 | +46,87% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 873,86 |
-0,90% | 01 Sep 2026 | +7,64% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 729,44 |
-0,91% | 01 Sep 2026 | +8,41% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 539,58 |
-0,90% | 01 Sep 2026 | +10,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 357,59 |
-0,90% | 01 Sep 2026 | +9,90% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 195,83 |
-0,78% | 01 Sep 2026 | -7,91% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 727,97 |
-0,79% | 01 Sep 2026 | -8,75% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 826,39 |
-0,78% | 01 Sep 2026 | -6,05% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 677,27 |
-0,78% | 01 Sep 2026 | -6,44% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 107,25 |
-0,57% | 01 Sep 2026 | +9,68% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 313,71 |
-0,57% | 01 Sep 2026 | +12,73% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 805,03 |
-0,57% | 01 Sep 2026 | +12,15% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 687,09 |
-2,35% | 01 Sep 2026 | +3,78% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 796,10 |
-2,34% | 01 Sep 2026 | +7,18% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 012,35 |
-2,34% | 01 Sep 2026 | +7,51% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 392,70 |
-2,34% | 01 Sep 2026 | +7,30% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 980,85 |
-2,34% | 01 Sep 2026 | +6,32% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 138,15 |
-1,30% | 01 Sep 2026 | -13,46% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 749,45 |
-1,30% | 01 Sep 2026 | -9,87% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 257,92 |
-1,30% | 01 Sep 2026 | -10,80% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 058,55 |
-1,69% | 01 Sep 2026 | +31,08% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 815,23 |
-1,69% | 01 Sep 2026 | +33,95% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 638,98 |
-1,69% | 01 Sep 2026 | +33,69% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 327,20 |
-1,63% | 01 Sep 2026 | -10,17% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 304,19 |
-1,63% | 01 Sep 2026 | -3,60% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 888,19 |
-1,63% | 01 Sep 2026 | -3,88% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 615,21 |
-2,13% | 01 Sep 2026 | +6,17% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 089,88 |
-2,13% | 01 Sep 2026 | +6,76% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 941,81 |
-2,11% | 01 Sep 2026 | +10,01% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 830,17 |
-2,11% | 01 Sep 2026 | +9,76% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 860,70 |
-2,11% | 01 Sep 2026 | +8,73% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 552,31 |
-1,50% | 01 Sep 2026 | +12,75% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 873,63 |
-1,52% | 01 Sep 2026 | +10,67% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 934,37 |
-1,52% | 01 Sep 2026 | +10,79% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 669,03 |
-1,50% | 01 Sep 2026 | +14,98% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 519,78 |
-1,50% | 01 Sep 2026 | +14,42% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 368,68 |
+0,04% | 01 Sep 2026 | +16,63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 958,10 |
+0,04% | 01 Sep 2026 | +21,67% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 109,01 |
+0,04% | 01 Sep 2026 | +20,64% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 896,93 |
-1,44% | 01 Sep 2026 | +27,39% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 040,99 |
-1,44% | 01 Sep 2026 | +29,21% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 749,97 |
-1,43% | 01 Sep 2026 | +33,65% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 084,16 |
-1,43% | 01 Sep 2026 | +33,36% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 590,86 |
-1,43% | 01 Sep 2026 | +31,92% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 063,99 |
-1,37% | 01 Sep 2026 | -11,56% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 787,34 |
-1,38% | 01 Sep 2026 | -12,56% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 506,42 |
-1,38% | 01 Sep 2026 | -13,43% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 787,63 |
-1,39% | 01 Sep 2026 | -14,12% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 229,78 |
-1,37% | 01 Sep 2026 | -10,13% |