Indices Brussels
Indices Brussels
Displaying 751 - 800 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,24 |
0,00% | 17:25 CEST | +1,89% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,32 |
0,00% | 17:04 CEST | +4,73% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,37 |
0,00% | 17:25 CEST | +2,12% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,47 |
0,00% | 17:04 CEST | +5,79% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 065,17 |
+3,84% | 18:15 CEST | +7,73% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 714,17 |
+3,82% | 18:15 CEST | +6,52% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 063,45 |
+3,82% | 18:15 CEST | +6,66% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 898,54 |
+3,82% | 18:15 CEST | +6,38% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 268,40 |
+3,84% | 18:15 CEST | +8,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 391,86 |
+3,84% | 18:15 CEST | +8,10% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 14 833,09 |
+3,02% | 18:21 CEST | +6,88% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 268,01 |
+3,19% | 18:37 CEST | +5,68% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 906,63 |
+1,19% | 15:01 CEST | +3,49% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 297,70 |
+3,24% | 18:37 CEST | +7,35% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 18 674,38 |
+3,20% | 18:37 CEST | +7,24% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 703,74 |
+2,82% | 18:37 CEST | +5,16% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 545,86 |
+2,80% | 18:37 CEST | +3,91% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 061,22 |
+2,80% | 18:37 CEST | +4,04% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 639,20 |
+2,75% | 18:21 CEST | +5,48% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 373,16 |
+2,75% | 18:21 CEST | +5,38% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 547,73 |
+1,21% | 18:37 CEST | +4,22% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 242,13 |
+0,47% | 16 Apr 2026 | +3,34% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 406,25 |
+1,20% | 18:36 CEST | +4,47% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 407,39 |
+0,74% | 16 Apr 2026 | +6,86% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 181,55 |
+0,73% | 16 Apr 2026 | +6,50% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 098,34 |
+0,74% | 16 Apr 2026 | +7,98% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 442,08 |
+0,83% | 16 Apr 2026 | +10,35% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 200,05 |
+0,81% | 16 Apr 2026 | +9,93% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 146,72 |
+0,83% | 16 Apr 2026 | +11,45% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 313,71 |
+1,00% | 16 Apr 2026 | +3,93% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 107,03 |
+0,99% | 16 Apr 2026 | +3,61% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 053,32 |
+1,00% | 16 Apr 2026 | +5,12% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 112 144,52 |
+1,77% | 18:37 CEST | +49,05% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 58 652,62 |
+1,75% | 18:37 CEST | +46,96% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 071,18 |
+1,75% | 18:37 CEST | +46,68% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 139 717,08 |
+1,77% | 18:37 CEST | +49,15% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 132 426,48 |
+1,77% | 18:37 CEST | +49,12% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 741,28 |
+2,93% | 18:37 CEST | -2,11% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 939,45 |
+2,92% | 18:37 CEST | -3,06% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 568,37 |
+2,93% | 18:37 CEST | -1,60% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 191,94 |
+2,93% | 18:36 CEST | -1,43% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 158,48 |
+2,93% | 18:37 CEST | -1,63% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 196,28 |
+2,87% | 18:15 CEST | +12,55% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 516,88 |
+2,85% | 18:15 CEST | +11,75% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 687,22 |
+2,87% | 18:15 CEST | +13,40% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 179,24 |
+2,87% | 18:15 CEST | +13,30% |