Indices Brussels
Indices Brussels
Displaying 601 - 650 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 21 781,51 |
+1,57% | 18:30 CEST | +1,32% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 20 185,55 |
+1,57% | 18:30 CEST | +1,20% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 4 970,69 |
+2,53% | 18:30 CEST | +2,74% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 588,70 |
+2,52% | 18:30 CEST | +1,53% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 892,38 |
+2,52% | 18:30 CEST | +1,38% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 102,25 |
+2,53% | 18:30 CEST | +3,11% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 175,53 |
+2,53% | 18:30 CEST | +3,03% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 474,48 |
+1,92% | 18:11 CEST | +18,02% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 901,05 |
+1,90% | 18:11 CEST | +16,55% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 40 442,62 |
+1,92% | 18:11 CEST | +18,34% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 38 166,53 |
+1,91% | 18:30 CEST | +18,26% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 30 225,43 |
+1,70% | 18:11 CEST | +0,75% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 124,75 |
+1,69% | 18:11 CEST | -0,33% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 868,11 |
+1,54% | 18:30 CEST | -0,65% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 40 660,43 |
+1,56% | 18:30 CEST | +1,09% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 38 561,79 |
+1,56% | 18:30 CEST | +0,99% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 114,73 |
+0,34% | 18:15 CEST | +13,70% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 192,99 |
+0,34% | 18:15 CEST | +14,36% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 987,64 |
+0,34% | 18:15 CEST | +14,20% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 172,24 |
+1,87% | 18:30 CEST | -4,14% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 993,60 |
+1,98% | 18:30 CEST | -5,23% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 326,24 |
+1,98% | 18:30 CEST | -4,61% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 621,66 |
+1,98% | 18:30 CEST | -4,77% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 329,64 |
+1,88% | 18:30 CEST | -3,62% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 693,73 |
+1,88% | 18:30 CEST | -3,75% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 466,95 |
+1,01% | 18:15 CEST | +15,87% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 204,87 |
+1,01% | 18:10 CEST | +15,73% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 038,87 |
+1,01% | 18:10 CEST | +14,99% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 526,74 |
+3,70% | 18:15 CEST | -7,20% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 160,20 |
+3,62% | 18:15 CEST | -7,26% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 001,17 |
+3,40% | 18:15 CEST | -7,25% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 287,63 |
+0,92% | 18:15 CEST | +4,40% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 062,96 |
+0,92% | 18:15 CEST | +4,35% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 995,18 |
+0,93% | 18:10 CEST | +4,61% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 807,12 |
-4,12% | 18:10 CEST | +47,83% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 446,41 |
-4,12% | 18:15 CEST | +47,60% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 826,03 |
-4,12% | 18:15 CEST | +45,46% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 264,83 |
+2,23% | 18:10 CEST | +6,59% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 752,91 |
+2,23% | 18:15 CEST | +6,20% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 172,81 |
+2,23% | 18:15 CEST | +4,80% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 103,91 |
+1,86% | 18:15 CEST | +12,02% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 583,54 |
+1,86% | 18:15 CEST | +11,64% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 160,58 |
+1,86% | 18:15 CEST | +10,44% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 972,51 |
+3,00% | 18:15 CEST | +102,30% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 393,54 |
+2,99% | 18:15 CEST | +106,20% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 763,56 |
+2,97% | 18:15 CEST | +117,00% |