Indices Brussels
Indices Brussels
Displaying 1101 - 1200 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 401,83 |
+1,62% | 22 Oct 2026 | +5,56% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 157,76 |
+1,62% | 22 Oct 2026 | +4,36% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 111,46 |
+1,64% | 22 Oct 2026 | +8,43% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 234,46 |
+1,34% | 22 Oct 2026 | -3,63% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 036,86 |
+1,33% | 22 Oct 2026 | -4,24% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 934,83 |
+1,35% | 22 Oct 2026 | -0,30% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 144 326,50 |
-7,08% | 22 Oct 2026 | +106,40% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 677,08 |
-7,09% | 22 Oct 2026 | +98,70% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 357,92 |
-7,09% | 22 Oct 2026 | +100,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 180 152,14 |
-7,08% | 22 Oct 2026 | +107,00% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 682,93 |
-7,08% | 22 Oct 2026 | +106,80% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 774,94 |
-0,12% | 22 Oct 2026 | -1,61% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 857,90 |
-0,14% | 22 Oct 2026 | -4,53% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 635,57 |
-0,12% | 22 Oct 2026 | -0,71% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 324,39 |
-0,12% | 22 Oct 2026 | -0,24% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 260,60 |
-0,12% | 22 Oct 2026 | -0,60% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 265,95 |
-3,11% | 22 Oct 2026 | +18,69% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 548,90 |
-3,12% | 22 Oct 2026 | +16,82% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 909,86 |
-3,11% | 22 Oct 2026 | +21,62% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 363,51 |
-3,11% | 22 Oct 2026 | +21,10% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 526,36 |
-1,14% | 22 Oct 2026 | +18,87% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 640,95 |
-1,15% | 22 Oct 2026 | +20,02% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 140,67 |
-1,14% | 22 Oct 2026 | +23,13% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 316,98 |
-1,14% | 22 Oct 2026 | +22,16% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 737,93 |
-5,09% | 22 Oct 2026 | +19,13% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 892,21 |
-5,11% | 22 Oct 2026 | +16,18% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 031,39 |
-5,11% | 22 Oct 2026 | +17,13% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 416,80 |
-5,09% | 22 Oct 2026 | +21,51% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 706,10 |
-5,09% | 22 Oct 2026 | +20,96% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 070,44 |
-1,54% | 22 Oct 2026 | +12,48% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 976,87 |
-1,53% | 22 Oct 2026 | +14,92% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 180,18 |
-1,53% | 22 Oct 2026 | +14,32% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 621,93 |
+0,08% | 22 Oct 2026 | +14,50% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 447,36 |
+0,08% | 22 Oct 2026 | +18,24% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 4 029,66 |
+0,08% | 22 Oct 2026 | +17,39% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 211,32 |
-0,81% | 22 Oct 2026 | +4,12% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 885,54 |
-0,81% | 22 Oct 2026 | +7,70% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 376,28 |
-0,81% | 22 Oct 2026 | +6,82% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 082,85 |
-0,54% | 22 Oct 2026 | +4,15% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 674,80 |
-0,54% | 22 Oct 2026 | +7,58% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 250,38 |
-0,54% | 22 Oct 2026 | +6,87% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 564,83 |
-0,41% | 22 Oct 2026 | +2,42% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 754,23 |
-0,41% | 22 Oct 2026 | +5,43% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 350,84 |
-0,41% | 22 Oct 2026 | +4,68% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 258,19 |
0,00% | 22 Oct 2026 | +3,02% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 223,49 |
0,00% | 22 Oct 2026 | +6,47% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 184,91 |
0,00% | 22 Oct 2026 | +6,28% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 555,44 |
-1,30% | 22 Oct 2026 | +30,70% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 214,47 |
-1,30% | 22 Oct 2026 | +32,09% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 321,64 |
-1,30% | 22 Oct 2026 | +31,67% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 215,61 |
-0,39% | 22 Oct 2026 | +1,57% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 748,79 |
-0,39% | 22 Oct 2026 | +4,67% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 332,15 |
-0,39% | 22 Oct 2026 | +4,01% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 837,61 |
+0,39% | 22 Oct 2026 | +10,43% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 178,57 |
+0,39% | 22 Oct 2026 | +13,68% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 231,22 |
+0,39% | 22 Oct 2026 | +12,53% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 901,21 |
+0,36% | 22 Oct 2026 | +10,10% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 203,98 |
+0,36% | 22 Oct 2026 | +13,28% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 275,33 |
+0,36% | 22 Oct 2026 | +12,16% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 955,48 |
-1,79% | 22 Oct 2026 | +13,10% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 363,01 |
-1,79% | 22 Oct 2026 | +14,35% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 264,33 |
-1,79% | 22 Oct 2026 | +14,09% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3 947,29 |
-1,87% | 22 Oct 2026 | -0,26% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1 958,77 |
-1,89% | 22 Oct 2026 | -2,45% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 387,98 |
-1,87% | 22 Oct 2026 | +2,18% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 593,54 |
-1,87% | 22 Oct 2026 | +1,56% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 899,39 |
-1,11% | 22 Oct 2026 | +17,11% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 163,90 |
-3,58% | 22 Oct 2026 | +8,30% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 863,49 |
-3,58% | 22 Oct 2026 | +8,10% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 815,95 |
-3,57% | 22 Oct 2026 | +13,18% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 899,01 |
-3,57% | 22 Oct 2026 | +12,81% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 384,61 |
-3,57% | 22 Oct 2026 | +11,73% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 798,83 |
-3,29% | 22 Oct 2026 | +9,69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 734,29 |
-3,30% | 22 Oct 2026 | +6,42% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 970,52 |
-3,30% | 22 Oct 2026 | +6,69% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 718,40 |
-3,29% | 22 Oct 2026 | +11,28% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 801,31 |
-3,29% | 22 Oct 2026 | +10,85% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 895,54 |
-1,91% | 22 Oct 2026 | +9,57% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 682,75 |
-1,92% | 22 Oct 2026 | +7,01% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 640,13 |
-1,91% | 22 Oct 2026 | +12,00% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 766,63 |
-1,91% | 22 Oct 2026 | +11,41% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 467,84 |
-1,58% | 22 Oct 2026 | +24,56% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 080,61 |
-1,58% | 22 Oct 2026 | +24,13% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 821,89 |
-1,58% | 22 Oct 2026 | +22,30% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 724,06 |
+0,02% | 22 Oct 2026 | +1,13% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 103,43 |
+0,02% | 22 Oct 2026 | +0,93% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 494,31 |
+0,02% | 22 Oct 2026 | +0,02% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 204,96 |
+2,72% | 22 Oct 2026 | +18,88% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 594,29 |
+2,71% | 22 Oct 2026 | +18,12% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 127,18 |
+2,69% | 22 Oct 2026 | +15,83% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 606,34 |
-3,59% | 22 Oct 2026 | +24,25% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 34 093,07 |
-3,60% | 22 Oct 2026 | +20,23% |