Indices Brussels
Indices Brussels
Displaying 1001 - 1100 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 961,41 |
0,00% | 17:20 CEST | -0,29% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 590,63 |
0,00% | 17:20 CEST | +0,10% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 065,50 |
0,00% | 17:20 CEST | +0,09% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 050,88 |
0,00% | 17:20 CEST | -0,33% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 480,46 |
0,00% | 17:20 CEST | +3,79% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 075,85 |
0,00% | 17:20 CEST | +1,09% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 068,95 |
0,00% | 17:20 CEST | +1,12% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 092,10 |
0,00% | 17:20 CEST | +1,07% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,50 |
0,00% | 17:20 CEST | +9,38% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,50 |
0,00% | 12:19 CEST | +9,03% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,89 |
0,00% | 17:20 CEST | +8,96% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,90 |
0,00% | 12:19 CEST | +9,55% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,68 |
0,00% | 17:20 CEST | +8,24% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,68 |
0,00% | 12:19 CEST | +8,56% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,37 |
0,00% | 17:20 CEST | +5,98% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,38 |
0,00% | 12:19 CEST | +6,63% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,56 |
0,00% | 17:20 CEST | +7,88% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,56 |
0,00% | 12:19 CEST | +8,54% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 632,06 |
-1,92% | 18:15 CEST | +17,80% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 042,63 |
-1,93% | 18:15 CEST | +15,94% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 161,95 |
-1,93% | 18:15 CEST | +16,54% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 979,77 |
-1,93% | 18:15 CEST | +16,00% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 239,21 |
-1,92% | 18:15 CEST | +19,54% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 248,54 |
-1,92% | 18:15 CEST | +19,13% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 680,07 |
-1,29% | 19:52 CEST | +20,19% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 207,52 |
-1,30% | 19:52 CEST | +17,69% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 954,32 |
-1,30% | 19:52 CEST | +17,45% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 911,53 |
-1,29% | 19:52 CEST | +21,18% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 21 056,81 |
-1,29% | 19:52 CEST | +20,92% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 965,01 |
-1,23% | 19:52 CEST | +12,58% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 705,07 |
-1,25% | 19:52 CEST | +10,41% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 130,60 |
-1,24% | 19:52 CEST | +10,84% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 5 002,42 |
-1,23% | 19:52 CEST | +13,74% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 707,85 |
-1,23% | 19:52 CEST | +13,44% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 988,03 |
-0,56% | 19:52 CEST | +12,49% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 030,55 |
-0,56% | 19:52 CEST | +13,22% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 011,30 |
-0,56% | 19:52 CEST | +13,01% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 446,20 |
+1,52% | 16 Jul 2026 | +9,81% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 213,66 |
+1,51% | 16 Jul 2026 | +9,39% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 220,46 |
+1,52% | 16 Jul 2026 | +12,23% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 489,13 |
+1,61% | 16 Jul 2026 | +13,95% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 235,64 |
+1,60% | 16 Jul 2026 | +13,19% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 278,66 |
+1,61% | 16 Jul 2026 | +16,12% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 320,87 |
+0,21% | 16 Jul 2026 | +4,50% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 112,15 |
+0,20% | 16 Jul 2026 | +4,09% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 105,95 |
+0,21% | 16 Jul 2026 | +6,93% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 164 853,72 |
-0,87% | 19:52 CEST | +119,10% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 85 245,60 |
-0,88% | 19:52 CEST | +113,60% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 563,49 |
-0,88% | 19:52 CEST | +114,10% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 205 642,41 |
-0,87% | 19:52 CEST | +119,50% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 194 866,88 |
-0,87% | 19:52 CEST | +119,40% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 121,41 |
-0,89% | 19:52 CEST | +2,15% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 106,79 |
-0,90% | 19:52 CEST | +0,23% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 966,54 |
-0,89% | 19:52 CEST | +2,97% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 777,48 |
-0,89% | 19:52 CEST | +3,30% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 681,23 |
-0,89% | 19:52 CEST | +2,98% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 504,70 |
-1,04% | 18:15 CEST | +23,41% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 758,48 |
-1,06% | 18:15 CEST | +22,48% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 311,29 |
-1,04% | 18:15 CEST | +25,84% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 732,89 |
-1,04% | 18:15 CEST | +25,41% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 506,76 |
+0,96% | 18:15 CEST | +15,99% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 625,76 |
+0,95% | 18:15 CEST | +17,53% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 069,25 |
+0,96% | 18:15 CEST | +19,61% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 262,42 |
+0,96% | 18:15 CEST | +18,76% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 323,17 |
-2,06% | 18:15 CEST | +27,01% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 287,49 |
-2,09% | 18:15 CEST | +25,31% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 169,46 |
-2,08% | 18:15 CEST | +26,02% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 315,48 |
-2,06% | 18:15 CEST | +29,28% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 521,81 |
-2,06% | 18:15 CEST | +28,75% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 168,16 |
-0,51% | 18:15 CEST | +12,88% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 112,39 |
-0,51% | 18:15 CEST | +15,08% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 305,26 |
-0,51% | 18:15 CEST | +14,53% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 599,17 |
-1,14% | 18:15 CEST | +13,59% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 392,33 |
-1,14% | 18:15 CEST | +16,87% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 981,70 |
-1,14% | 18:15 CEST | +16,08% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 264,89 |
-0,61% | 18:15 CEST | +5,78% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 969,87 |
-0,61% | 18:15 CEST | +9,15% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 451,23 |
-0,61% | 18:15 CEST | +8,31% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 096,85 |
-0,42% | 18:15 CEST | +4,28% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 686,04 |
-0,42% | 18:15 CEST | +7,32% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 261,60 |
-0,42% | 18:15 CEST | +6,66% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 609,46 |
-1,03% | 18:15 CEST | +4,90% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 826,93 |
-1,03% | 18:15 CEST | +7,77% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 414,12 |
-1,03% | 18:15 CEST | +7,06% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 242,90 |
+0,11% | 18:15 CEST | +1,76% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 176,30 |
+0,11% | 18:15 CEST | +4,20% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 139,10 |
+0,11% | 18:15 CEST | +4,05% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 411,25 |
-0,31% | 19:52 CEST | +25,66% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 7 975,59 |
-0,30% | 19:52 CEST | +26,58% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 115,56 |
-0,31% | 19:52 CEST | +26,31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 297,29 |
-0,04% | 19:52 CEST | +4,90% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 864,03 |
-0,04% | 19:52 CEST | +7,46% |