Indices Brussels
Indices Brussels
Displaying 501 - 550 of 901
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 036,19 |
+0,90% | 04 Dec 2025 | +52,22% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 811,63 |
+0,46% | 09:31 CET | +48,50% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 458,27 |
-1,12% | 04 Dec 2025 | +17,12% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 160,67 |
-1,12% | 04 Dec 2025 | +16,56% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 415,05 |
-1,12% | 04 Dec 2025 | +14,85% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 633,21 |
+0,80% | 04 Dec 2025 | +25,07% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 073,37 |
+0,80% | 04 Dec 2025 | +24,40% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 731,59 |
+0,47% | 09:31 CET | +23,96% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 025,06 |
+0,42% | 04 Dec 2025 | +19,11% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 175,67 |
+0,39% | 09:31 CET | +17,87% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 679,57 |
+0,42% | 04 Dec 2025 | +23,52% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 174,68 |
+0,42% | 04 Dec 2025 | +22,46% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 4 955,17 |
+0,89% | 04 Dec 2025 | +24,59% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 161,42 |
+0,88% | 04 Dec 2025 | +21,54% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 973,44 |
+0,88% | 04 Dec 2025 | +10,72% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 7 925,16 |
+0,89% | 04 Dec 2025 | +28,23% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 119,02 |
+0,39% | 09:31 CET | +28,99% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 191,33 |
+0,32% | 04 Dec 2025 | +23,34% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 4 707,06 |
+0,32% | 04 Dec 2025 | +27,27% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 304,38 |
+0,68% | 09:31 CET | +27,55% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 180,58 |
+0,41% | 04 Dec 2025 | +18,28% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 646,90 |
+0,95% | 04 Dec 2025 | +28,36% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 5 887,48 |
+0,95% | 04 Dec 2025 | +31,83% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 285,97 |
+0,52% | 09:31 CET | +32,94% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 432,60 |
+0,31% | 09:31 CET | +9,34% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 669,89 |
+0,31% | 09:31 CET | +13,08% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 335,79 |
-0,27% | 04 Dec 2025 | +12,31% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 3 830,50 |
+0,41% | 04 Dec 2025 | +21,72% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 404,23 |
+0,40% | 09:31 CET | +21,99% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 649,05 |
+0,61% | 04 Dec 2025 | +5,35% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 277,06 |
+0,59% | 09:31 CET | +6,40% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 6 957,70 |
+0,61% | 04 Dec 2025 | +4,25% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 727,67 |
+0,49% | 04 Dec 2025 | +11,60% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 472,81 |
-0,10% | 09:31 CET | +11,08% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 898,46 |
+0,49% | 04 Dec 2025 | +7,90% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 2 962,64 |
-0,37% | 09:31 CET | +37,13% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 439,54 |
-0,52% | 04 Dec 2025 | +36,68% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 320,53 |
-0,52% | 04 Dec 2025 | +31,56% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 714,04 |
+0,15% | 09:31 CET | +5,05% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 099,20 |
+0,13% | 04 Dec 2025 | +6,30% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 349,75 |
+0,13% | 04 Dec 2025 | +5,87% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 870,77 |
+0,18% | 04 Dec 2025 | +19,76% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 165,26 |
+0,21% | 09:31 CET | +17,61% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 355,62 |
+0,23% | 09:31 CET | +24,09% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 882,25 |
+0,18% | 04 Dec 2025 | +22,71% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |