Indices Amsterdam
Indices Amsterdam
Displaying 901 - 1000 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 276,03 |
+0,24% | 02 Jun 2026 | +12,11% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 534,14 |
-1,39% | 02 Jun 2026 | -4,77% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 5 962,23 |
-1,39% | 02 Jun 2026 | -5,07% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 624,40 |
-1,39% | 02 Jun 2026 | -5,82% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 905,60 |
+0,51% | 02 Jun 2026 | +7,63% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 185,61 |
+0,51% | 02 Jun 2026 | +7,40% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 499,31 |
+0,51% | 02 Jun 2026 | +6,76% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 967,46 |
+1,00% | 02 Jun 2026 | +12,32% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 943,29 |
+0,99% | 02 Jun 2026 | +10,65% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 022,33 |
+0,99% | 02 Jun 2026 | +10,65% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 920,33 |
+1,00% | 02 Jun 2026 | +13,19% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 782,78 |
+1,00% | 02 Jun 2026 | +12,99% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 94 002,99 |
+1,58% | 02 Jun 2026 | +13,87% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 47 564,33 |
+1,57% | 02 Jun 2026 | +12,05% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 025,45 |
+1,57% | 02 Jun 2026 | +12,01% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 113 293,76 |
+1,58% | 02 Jun 2026 | +14,59% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 108 076,18 |
+1,58% | 02 Jun 2026 | +14,42% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 528,93 |
+0,24% | 02 Jun 2026 | +11,88% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 216,04 |
-1,13% | 02 Jun 2026 | -1,73% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 969,11 |
-1,14% | 02 Jun 2026 | -1,28% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 728,44 |
-1,12% | 02 Jun 2026 | -1,06% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 342,56 |
-1,12% | 02 Jun 2026 | +0,83% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 395,00 |
-1,12% | 02 Jun 2026 | +0,38% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 14 155,14 |
+2,66% | 02 Jun 2026 | +38,34% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 890,63 |
+2,64% | 02 Jun 2026 | +35,92% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 130,94 |
+2,64% | 02 Jun 2026 | +35,83% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 19 524,97 |
+2,66% | 02 Jun 2026 | +38,95% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 936,60 |
+2,66% | 02 Jun 2026 | +38,80% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 693,33 |
+0,99% | 02 Jun 2026 | +16,04% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 251,49 |
+0,98% | 02 Jun 2026 | +14,80% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 706,85 |
+0,99% | 02 Jun 2026 | +17,01% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 61 337,74 |
+0,99% | 02 Jun 2026 | +16,78% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 29 118,60 |
+0,42% | 02 Jun 2026 | +26,12% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 529,74 |
+0,42% | 02 Jun 2026 | +26,05% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 24 013,71 |
+0,42% | 02 Jun 2026 | +25,86% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 540,45 |
+2,85% | 02 Jun 2026 | +33,94% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 781,26 |
+2,85% | 02 Jun 2026 | +33,34% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3 100,67 |
+2,85% | 02 Jun 2026 | +31,90% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 733,49 |
+1,08% | 02 Jun 2026 | +6,21% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 043,38 |
+1,08% | 02 Jun 2026 | +5,83% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 485,65 |
+1,08% | 02 Jun 2026 | +4,70% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 053,48 |
+0,41% | 02 Jun 2026 | +6,21% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 714,75 |
+0,41% | 02 Jun 2026 | +7,98% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 707,04 |
+0,41% | 02 Jun 2026 | +7,98% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 172,15 |
+0,40% | 02 Jun 2026 | +5,73% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 836,81 |
+0,41% | 02 Jun 2026 | +7,46% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 828,23 |
+0,41% | 02 Jun 2026 | +7,45% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 815,48 |
+1,36% | 02 Jun 2026 | +19,62% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 225,63 |
+1,36% | 02 Jun 2026 | +19,43% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 940,89 |
+1,36% | 02 Jun 2026 | +18,74% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 472,41 |
-0,99% | 02 Jun 2026 | -1,03% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 748,99 |
-1,00% | 02 Jun 2026 | -1,11% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 188,87 |
-1,01% | 02 Jun 2026 | -1,30% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 447,19 |
-0,16% | 02 Jun 2026 | +6,90% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 705,30 |
-0,16% | 02 Jun 2026 | +6,57% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 337,60 |
-0,16% | 02 Jun 2026 | +5,79% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 297,03 |
-0,12% | 02 Jun 2026 | +18,57% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 477,80 |
-0,14% | 02 Jun 2026 | +16,30% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 138,25 |
-0,13% | 02 Jun 2026 | +16,35% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 701,15 |
-0,12% | 02 Jun 2026 | +18,85% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 267,90 |
-0,12% | 02 Jun 2026 | +18,76% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 874,98 |
+0,98% | 02 Jun 2026 | +30,29% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 312,47 |
+0,98% | 02 Jun 2026 | +29,76% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 289,61 |
+0,98% | 02 Jun 2026 | +28,48% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 662,35 |
+0,30% | 02 Jun 2026 | -3,11% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 976,80 |
+0,30% | 02 Jun 2026 | -3,32% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 576,32 |
+0,30% | 02 Jun 2026 | -3,81% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 521,86 |
-1,27% | 02 Jun 2026 | -4,84% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 914,05 |
-1,27% | 02 Jun 2026 | -5,05% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 654,42 |
-1,27% | 02 Jun 2026 | -5,53% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 284,15 |
+0,23% | 02 Jun 2026 | +7,49% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 472,32 |
+0,23% | 02 Jun 2026 | +7,33% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 764,74 |
+0,23% | 02 Jun 2026 | +6,93% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 688,49 |
+0,03% | 02 Jun 2026 | +20,08% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 178,41 |
+0,02% | 02 Jun 2026 | +17,91% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 216,41 |
+0,02% | 02 Jun 2026 | +17,99% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 892,88 |
+0,04% | 02 Jun 2026 | +20,37% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 576,46 |
+0,04% | 02 Jun 2026 | +20,28% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 681,24 |
+0,99% | 02 Jun 2026 | +28,70% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 457,77 |
+0,99% | 02 Jun 2026 | +30,40% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 843,32 |
+0,99% | 02 Jun 2026 | +29,90% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 332,92 |
+0,29% | 02 Jun 2026 | +26,13% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 598,91 |
+0,29% | 02 Jun 2026 | +26,06% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 896,73 |
+0,29% | 02 Jun 2026 | +25,90% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 800,08 |
+3,08% | 02 Jun 2026 | +32,77% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 563,96 |
+3,08% | 02 Jun 2026 | +32,21% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 310,00 |
+3,08% | 02 Jun 2026 | +30,89% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 220,61 |
+1,55% | 02 Jun 2026 | +3,82% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 281,12 |
+1,55% | 02 Jun 2026 | +3,49% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 598,37 |
+1,55% | 02 Jun 2026 | +2,73% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 659,19 |
-0,03% | 02 Jun 2026 | +12,48% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 698,94 |
-0,03% | 02 Jun 2026 | +12,99% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 705,17 |
-0,03% | 02 Jun 2026 | +12,84% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 437,433 |
+0,43% | 02 Jun 2026 | +6,56% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 321,953 |
+0,43% | 02 Jun 2026 | +7,78% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 639,793 |
+0,43% | 02 Jun 2026 | +7,41% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 571,43 |
-0,02% | 02 Jun 2026 | +12,30% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 537,03 |
-0,02% | 02 Jun 2026 | +12,83% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 571,60 |
-0,02% | 02 Jun 2026 | +12,67% |